Hisseler – MayaHaber.Com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,76 2,96 % 84.801.260,38 13:09
ACSEL ACIPAYAM SELULOZ 157,50 -1,01 % 10.781.960,70 13:08
ADEL ADEL KALEMCILIK 743,50 -2,11 % 103.769.509,00 13:09
ADESE ADESE GAYRIMENKUL 2,35 1,29 % 133.310.608,36 13:09
ADGYO ADRA GMYO 27,96 -0,50 % 18.474.655,78 13:09
AEFES ANADOLU EFES 194,00 -1,02 % 137.566.348,70 13:09
AFYON AFYON CIMENTO 15,08 -1,18 % 73.159.598,08 13:09
AGESA AGESA HAYAT EMEKLILIK 90,25 2,91 % 83.529.297,25 13:09
AGHOL ANADOLU GRUBU HOLDING 330,50 -1,34 % 85.280.829,75 13:08
AGROT AGROTECH TEKNOLOJI 31,14 -2,50 % 156.830.287,54 13:09
AGYO ATAKULE GMYO 9,55 1,92 % 18.367.132,50 13:07
AHGAZ AHLATCI DOGALGAZ 13,25 -1,19 % 46.386.768,39 13:09
AKBNK AKBANK 59,40 -3,57 % 2.767.808.254,65 13:09
AKCNS AKCANSA 152,40 -0,39 % 43.249.934,40 13:09
AKENR AK ENERJI 18,00 -1,42 % 90.881.220,26 13:09
AKFGY AKFEN GMYO 2,30 -1,29 % 76.544.120,09 13:09
AKFYE AKFEN YEN. ENERJI 26,16 -0,53 % 130.965.840,92 13:08
AKGRT AKSIGORTA 7,43 2,77 % 119.838.171,84 13:09
AKMGY AKMERKEZ GMYO 351,00 3,39 % 11.786.855,25 13:09
AKSA AKSA 117,20 -0,26 % 84.201.040,50 13:08
AKSEN AKSA ENERJI 38,10 -1,04 % 70.945.091,00 13:09
AKSGY AKIS GMYO 17,31 0,41 % 22.520.403,65 13:08
AKSUE AKSU ENERJI 15,11 1,41 % 22.905.594,46 13:08
AKYHO AKDENIZ YATIRIM HOLDING 7,86 -4,38 % 30.124.790,52 13:09
ALARK ALARKO HOLDING 119,90 2,04 % 1.092.596.884,50 13:08
ALBRK ALBARAKA TURK 4,96 -0,40 % 58.363.728,81 13:09
ALCAR ALARKO CARRIER 1.606,00 8,51 % 188.447.295,00 13:09
ALCTL ALCATEL LUCENT TELETAS 114,50 -1,63 % 19.800.085,20 13:08
ALFAS ALFA SOLAR ENERJI 91,70 -0,76 % 94.953.640,75 13:09
ALGYO ALARKO GMYO 44,18 0,45 % 23.134.634,88 13:08
ALKA ALKIM KAGIT 28,74 0,35 % 8.529.683,54 13:08
ALKIM ALKIM KIMYA 38,10 -0,83 % 17.706.557,44 13:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,56 -0,26 % 13.929.278,58 13:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,42 -0,33 % 159.141.818,05 13:09
ALVES ALVES KABLO 57,25 -1,21 % 137.838.769,25 13:09
ANELE ANEL ELEKTRIK 20,36 -1,45 % 19.555.387,96 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 0,70 % 17.051.122,38 13:08
ANHYT ANADOLU HAYAT EMEK. 65,25 5,16 % 79.026.265,70 13:08
ANSGR ANADOLU SIGORTA 95,40 3,86 % 115.680.601,80 13:08
ARASE DOGU ARAS ENERJI 78,65 3,35 % 411.233.777,60 13:09
ARCLK ARCELIK 181,30 -1,41 % 167.073.175,20 13:08
ARDYZ ARD BILISIM TEKNOLOJILERI 50,65 4,56 % 384.905.547,85 13:09
ARENA ARENA BILGISAYAR 51,30 -6,56 % 123.519.081,62 13:09
ARSAN ARSAN TEKSTIL 19,15 0,63 % 27.909.310,26 13:09
ARTMS ARTEMIS HALI 53,90 -3,14 % 71.234.571,45 13:09
ARZUM ARZUM EV ALETLERI 47,56 -0,46 % 18.215.279,64 13:09
ASELS ASELSAN 62,45 0,24 % 1.193.069.489,15 13:09
ASGYO ASCE GMYO 14,32 -0,69 % 34.499.207,17 13:08
ASTOR ASTOR ENERJI 107,30 -2,90 % 1.072.039.320,00 13:09
ASUZU ANADOLU ISUZU 114,10 -1,89 % 134.393.439,50 13:09
ATAGY ATA GMYO 14,32 -1,65 % 1.972.903,38 13:07
ATAKP ATAKEY PATATES 44,98 -1,06 % 11.987.679,60 13:08
ATATP ATP YAZILIM 148,20 2,14 % 120.960.628,20 13:08
ATEKS AKIN TEKSTIL 164,70 0,43 % 11.864.758,80 13:08
ATLAS ATLAS YAT. ORT. 5,61 -8,93 % 44.092.628,56 13:09
ATSYH ATLANTIS YATIRIM HOLDING 62,00 1,14 % 3.284.753,80 12:55
AVGYO AVRASYA GMYO 8,89 -0,67 % 1.893.942,64 13:08
AVHOL AVRUPA YATIRIM HOLDING 43,48 3,28 % 88.771.833,70 13:08
AVOD A.V.O.D GIDA VE TARIM 3,66 0,83 % 15.949.491,82 13:08
AVPGY AVRUPAKENT GMYO 41,50 0,00 % 47.293.728,78 13:09
AVTUR AVRASYA PETROL VE TUR. 13,96 2,65 % 7.273.076,65 13:09
AYCES ALTINYUNUS CESME 716,00 0,07 % 28.065.561,50 13:08
AYDEM AYDEM ENERJI 28,66 0,63 % 22.860.695,16 13:08
AYEN AYEN ENERJI 35,70 1,77 % 247.612.414,74 13:09
AYES AYES CELIK HASIR VE CIT 57,85 5,18 % 5.779.489,45 12:55
AYGAZ AYGAZ 194,10 -0,97 % 45.311.841,60 13:08
AZTEK AZTEK TEKNOLOJI 108,20 -2,79 % 54.419.905,80 13:08
BAGFS BAGFAS 25,74 0,78 % 24.225.639,44 13:07
BAKAB BAK AMBALAJ 56,70 0,98 % 7.842.448,35 13:08
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 4.303.150,50 12:55
BANVT BANVIT 233,20 10,00 % 41.796.436,00 13:06
BARMA BAREM AMBALAJ 22,58 2,73 % 73.238.351,54 13:09
BASCM BASTAS BASKENT CIMENTO 17,00 -0,06 % 1.131.743,59 12:55
BASGZ BASKENT DOGALGAZ GMYO 21,32 0,09 % 11.301.581,78 13:08
BAYRK BAYRAK TABAN SANAYI 71,60 1,70 % 39.221.256,85 13:08
BEGYO BATI EGE GMYO 4,93 -9,87 % 73.348.989,25 13:09
BERA BERA HOLDING 19,12 -1,29 % 95.274.937,34 13:09
BEYAZ BEYAZ FILO 27,00 5,72 % 51.976.551,36 13:09
BFREN BOSCH FREN SISTEMLERI 956,50 -4,01 % 346.766.969,50 13:08
BIENY BIEN YAPI URUNLERI 42,76 0,38 % 38.636.985,16 13:09
BIGCH BUYUK SEFLER BIGCHEFS 34,02 2,78 % 16.640.622,76 13:08
BIMAS BIM MAGAZALAR 417,75 -0,30 % 478.536.504,00 13:09
BINHO 1000 YATIRIMLAR HOL. 534,50 -2,11 % 330.732.897,00 13:09
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -0,84 % 36.230.320,29 13:08
BIZIM BIZIM MAGAZALARI 39,50 -1,64 % 11.605.364,46 13:09
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 37.155.436,92 13:09
BLCYT BILICI YATIRIM 20,22 -1,65 % 22.107.950,62 13:08
BMSCH BMS CELIK HASIR 25,20 -0,24 % 8.349.570,40 13:08
BMSTL BMS BIRLESIK METAL 32,14 0,88 % 9.856.975,16 13:08
BNTAS BANTAS AMBALAJ 11,95 -0,08 % 23.248.438,97 13:08
BOBET BOGAZICI BETON SANAYI 37,90 -1,46 % 103.175.915,74 13:09
BORLS BORLEASE OTOMOTIV 33,64 -0,65 % 20.209.985,64 13:09
BORSK BOR SEKER 34,44 -1,26 % 68.861.747,94 13:09
BOSSA BOSSA 13,72 0,81 % 30.448.965,31 13:09
BRISA BRISA 127,30 1,68 % 54.088.370,80 13:08
BRKO BIRKO MENSUCAT 7,50 0,27 % 8.038.582,50 12:55
BRKSN BERKOSAN YALITIM 42,92 -0,23 % 10.540.776,66 13:08
BRKVY BIRIKIM VARLIK YONETIM 82,30 -7,94 % 1.006.120.033,30 13:09
BRLSM BIRLESIM MUHENDISLIK 21,90 -0,90 % 36.238.067,70 13:09
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.395.058,56 12:55
BRSAN BORUSAN BORU SANAYI 608,00 -0,65 % 251.488.462,50 13:08
BRYAT BORUSAN YAT. PAZ. 3.127,50 0,40 % 150.907.167,50 13:09
BSOKE BATISOKE CIMENTO 22,92 -0,78 % 8.455.971,68 13:07
BTCIM BATI CIMENTO 136,70 0,37 % 48.093.596,40 13:08
BUCIM BURSA CIMENTO 9,01 0,78 % 59.550.690,76 13:09
BURCE BURCELIK 286,00 0,53 % 56.618.702,25 13:09
BURVA BURCELIK VANA 152,60 -0,33 % 28.067.527,50 13:08
BVSAN BULBULOGLU VINC 121,90 -4,91 % 92.875.807,40 13:09
BYDNR BAYDONER RESTORANLARI 29,16 -1,29 % 17.629.887,36 13:09
CANTE CAN2 TERMIK 18,07 -0,22 % 116.646.531,29 13:09
CASA CASA EMTIA PETROL 105,60 0,00 % 1.779.360,00 12:55
CATES CATES ELEKTRIK 60,85 7,60 % 345.149.768,90 13:09
CCOLA COCA COLA ICECEK 719,50 0,70 % 99.906.245,00 13:09
CELHA CELIK HALAT 31,94 -2,56 % 7.697.801,88 13:09
CEMAS CEMAS DOKUM 3,36 0,90 % 58.008.279,24 13:08
CEMTS CEMTAS 10,79 -1,55 % 57.949.973,07 13:09
CEOEM CEO EVENT MEDYA 18,57 2,03 % 10.378.721,95 13:09
CIMSA CIMSA 33,38 -0,42 % 148.878.690,66 13:09
CLEBI CELEBI 1.848,00 0,49 % 116.023.247,00 13:08
CMBTN CIMBETON 3.777,50 1,55 % 82.054.705,00 13:08
CMENT CIMENTAS 500,00 0,76 % 3.349.500,00 12:55
CONSE CONSUS ENERJI 7,09 -1,39 % 50.001.008,46 13:08
COSMO COSMOS YAT. HOLDING 155,20 1,44 % 11.856.896,50 13:09
CRDFA CREDITWEST FAKTORING 8,40 -2,21 % 45.479.730,59 13:09
CRFSA CARREFOURSA 139,20 0,29 % 41.225.017,80 13:08
CUSAN CUHADAROGLU METAL 27,30 -0,07 % 12.150.024,24 13:06
CVKMD CVK MADEN 491,25 0,98 % 353.539.464,50 13:09
CWENE CW ENERJI 273,50 -0,64 % 110.943.822,00 13:09
DAGHL DAGI YATIRIM HOLDING 20,40 4,72 % 7.567.330,41 13:08
DAGI DAGI GIYIM 9,11 1,11 % 24.912.963,38 13:07
DAPGM DAP GAYRIMENKUL 33,60 5,07 % 225.987.060,84 13:08
DARDL DARDANEL 7,13 1,42 % 27.707.681,93 13:08
DENGE DENGE HOLDING 3,43 4,89 % 167.221.369,55 13:09
DERHL DERLUKS YATIRIM HOLDING 8,72 -0,46 % 15.275.846,48 13:09
DERIM DERIMOD 56,20 -4,75 % 35.284.608,20 13:08
DESA DESA DERI 30,36 -0,46 % 17.189.818,86 13:09
DESPC DESPEC BILGISAYAR 51,75 0,10 % 33.586.103,60 13:09
DEVA DEVA HOLDING 76,30 -1,10 % 18.887.495,45 13:08
DGATE DATAGATE BILGISAYAR 44,36 -0,09 % 6.958.060,94 13:07
DGGYO DOGUS GMYO 35,88 -1,16 % 9.185.532,44 13:07
DGNMO DOGANLAR MOBILYA 14,87 -1,20 % 16.688.964,99 13:08
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.106.854,50 12:55
DITAS DITAS DOGAN 21,28 2,41 % 5.810.405,78 13:08
DMRGD DMR UNLU MAMULLER 16,06 -3,25 % 36.288.178,06 13:09
DMSAS DEMISAS DOKUM 7,00 1,74 % 30.394.495,73 13:09
DNISI DINAMIK ISI MAKINA YALITIM 20,42 -3,50 % 17.331.900,94 13:08
DOAS DOGUS OTOMOTIV 300,75 -0,99 % 271.676.059,50 13:09
DOBUR DOGAN BURDA 195,80 -3,55 % 99.644.736,00 13:08
DOCO DO-CO 4.972,50 -1,34 % 9.921.142,50 13:09
DOFER DOFER YAPI MALZEMELERI 42,26 -3,47 % 33.764.434,36 13:08
DOGUB DOGUSAN 21,46 1,23 % 16.810.740,34 13:08
DOHOL DOGAN HOLDING 14,00 -0,85 % 199.188.841,91 13:09
DOKTA DOKTAS DOKUMCULUK 37,46 0,92 % 11.675.795,96 13:04
DURDO DURAN DOGAN BASIM 17,57 1,09 % 5.232.858,93 13:04
DYOBY DYO BOYA 60,55 -2,26 % 102.184.244,50 13:09
DZGYO DENIZ GMYO 5,07 0,80 % 4.466.960,11 13:08
EBEBK EBEBEK MAGAZACILIK 49,02 0,37 % 26.045.594,20 13:09
ECILC ECZACIBASI ILAC 57,85 0,17 % 91.871.490,15 13:09
ECZYT ECZACIBASI YATIRIM 250,50 3,00 % 119.374.418,55 13:09
EDATA E-DATA TEKNOLOJI 21,52 1,51 % 29.501.497,48 13:08
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 170.173.494,12 13:08
EGEEN EGE ENDUSTRI 15.007,50 -0,45 % 237.093.825,00 13:09
EGEPO NASMED EGEPOL 21,62 1,12 % 19.968.803,20 13:07
EGGUB EGE GUBRE 47,26 -0,30 % 10.061.353,82 13:08
EGPRO EGE PROFIL 205,60 0,00 % 23.705.811,00 13:09
EGSER EGE SERAMIK 4,33 0,46 % 17.796.456,01 13:09
EKGYO EMLAK KONUT GMYO 10,48 -0,19 % 799.383.117,82 13:09
EKIZ EKIZ KIMYA 84,10 -3,22 % 5.272.874,10 12:55
EKOS EKOS TEKNOLOJI 49,40 1,15 % 133.044.340,91 13:09
EKSUN EKSUN GIDA 60,65 -0,33 % 11.918.662,10 13:08
ELITE ELITE NATUREL ORGANIK GIDA 47,90 -1,84 % 20.820.432,78 13:09
EMKEL EMEK ELEKTRIK 15,39 2,33 % 31.150.685,16 13:09
EMNIS EMINIS AMBALAJ 387,25 9,94 % 1.929.686,75 12:55
ENERY ENERYA ENERJI 167,40 -1,53 % 43.746.991,00 13:08
ENJSA ENERJISA ENERJI 65,65 -0,68 % 171.734.061,60 13:09
ENKAI ENKA INSAAT 39,04 1,56 % 605.806.743,44 13:09
ENSRI ENSARI DERI 25,90 -2,04 % 22.109.942,08 13:08
ENTRA IC ENTERRA YEN. ENERJI 12,08 -0,33 % 291.866.631,52 13:09
EPLAS EGEPLAST 6,98 -2,92 % 33.028.589,54 13:08
ERBOS ERBOSAN 231,30 1,18 % 37.415.698,00 13:07
ERCB ERCIYAS CELIK BORU 162,70 5,04 % 287.853.002,80 13:09
EREGL EREGLI DEMIR CELIK 45,90 0,97 % 1.823.770.695,66 13:09
ERSU ERSU GIDA 34,76 -7,75 % 234.026.342,52 13:08
ESCAR ESCAR FILO 293,00 3,72 % 33.178.088,00 13:08
ESCOM ESCORT TEKNOLOJI 89,30 -3,46 % 42.756.542,20 13:08
ESEN ESENBOGA ELEKTRIK 21,56 -1,10 % 22.830.134,28 13:08
ETILR ETILER GIDA 26,46 0,23 % 23.072.115,38 13:08
ETYAT EURO TREND YAT. ORT. 16,90 0,30 % 4.704.854,60 13:08
EUHOL EURO YATIRIM HOLDING 3,29 1,23 % 16.072.067,16 13:09
EUKYO EURO KAPITAL YAT. ORT. 31,80 5,09 % 11.173.713,48 13:08
EUPWR EUROPOWER ENERJI 148,20 -0,67 % 89.113.095,30 13:09
EUREN EUROPEN ENDUSTRI 16,02 -0,50 % 39.931.311,96 13:09
EUYO EURO YAT. ORT. 18,78 0,97 % 4.901.882,07 13:09
EYGYO EYG GMYO 10,05 -0,50 % 10.196.193,13 13:08
FADE FADE GIDA 18,14 -0,44 % 10.094.781,79 13:08
FENER FENERBAHCE FUTBOL 91,05 3,82 % 269.389.123,95 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,23 1,21 % 24.124.126,80 13:08
FMIZP F-M IZMIT PISTON 367,00 4,26 % 55.735.579,00 13:08
FONET FONET BILGI TEKNOLOJILERI 27,74 -0,86 % 461.502.478,38 13:09
FORMT FORMET METAL VE CAM 2,75 0,73 % 27.853.818,62 13:09
FORTE FORTE BILGI ILETISIM 71,20 1,35 % 34.775.971,10 13:08
FRIGO FRIGO PAK GIDA 9,12 1,56 % 26.578.292,31 13:08
FROTO FORD OTOSAN 1.129,00 -1,57 % 321.961.285,00 13:09
FZLGY FUZUL GMYO 12,16 0,16 % 19.498.722,09 13:09
GARAN GARANTI BANKASI 85,55 -1,50 % 611.321.132,35 13:09
GARFA GARANTI FAKTORING 189,00 5,76 % 61.703.781,70 13:09
GEDIK GEDIK Y. MEN. DEG. 16,04 -0,37 % 4.067.561,99 13:07
GEDZA GEDIZ AMBALAJ 31,00 1,24 % 16.941.977,60 13:09
GENIL GEN ILAC 60,00 0,17 % 38.552.334,20 13:09
GENTS GENTAS 8,70 1,52 % 5.225.953,51 13:08
GEREL GERSAN ELEKTRIK 40,46 6,81 % 175.348.085,44 13:08
GESAN GIRISIM ELEKTRIK SANAYI 73,60 -1,08 % 97.523.264,30 13:09
GIPTA GIPTA OFIS KIRTASIYE 42,28 0,52 % 20.091.886,98 13:09
GLBMD GLOBAL MEN. DEG. 41,64 0,63 % 9.230.780,56 13:07
GLCVY GELECEK VARLIK YONETIMI 46,82 0,82 % 20.538.452,72 13:08
GLRYH GULER YAT. HOLDING 11,33 -1,65 % 18.901.013,45 13:08
GLYHO GLOBAL YAT. HOLDING 13,76 -0,51 % 73.256.959,32 13:08
GMTAS GIMAT MAGAZACILIK 7,98 0,25 % 3.398.785,57 13:09
GOKNR GOKNUR GIDA 25,24 1,45 % 64.251.203,54 13:09
GOLTS GOLTAS CIMENTO 539,50 1,60 % 185.891.109,00 13:09
GOODY GOOD-YEAR 21,60 0,47 % 14.239.342,02 13:08
GOZDE GOZDE GIRISIM 24,76 0,08 % 14.090.165,48 13:09
GRNYO GARANTI YAT. ORT. 11,05 0,09 % 11.222.626,45 13:09
GRSEL GUR-SEL TURIZM TASIMACILIK 108,70 0,28 % 62.059.413,50 13:08
GRTRK GRAINTURK TARIM 78,00 0,00 % 16.453.308,95 13:08
GSDDE GSD DENIZCILIK 10,36 8,25 % 56.127.152,17 13:09
GSDHO GSD HOLDING 4,30 0,94 % 90.581.833,77 13:08
GSRAY GALATASARAY SPORTIF 9,02 2,62 % 329.649.771,20 13:09
GUBRF GUBRE FABRIK. 159,70 0,63 % 518.065.907,20 13:09
GWIND GALATA WIND ENERJI 28,80 -1,03 % 39.958.900,32 13:08
GZNMI GEZINOMI SEYAHAT 38,54 -3,65 % 22.610.546,74 13:08
HALKB T. HALK BANKASI 17,07 0,29 % 807.704.063,81 13:09
HATEK HATAY TEKSTIL 15,64 1,69 % 22.815.477,74 13:09
HATSN HATSAN GEMI 68,00 -1,59 % 64.082.444,70 13:09
HDFGS HEDEF GIRISIM 2,06 0,98 % 22.313.324,85 13:09
HEDEF HEDEF HOLDING 27,18 7,01 % 14.099.029,90 13:09
HEKTS HEKTAS 16,09 -0,74 % 358.783.712,67 13:09
HKTM HIDROPAR HAREKET KONTROL 20,92 -0,95 % 9.367.297,44 13:08
HLGYO HALK GMYO 3,23 -1,22 % 62.487.198,22 13:07
HTTBT HITIT BILGISAYAR 82,10 2,43 % 10.045.071,35 13:08
HUBVC HUB GIRISIM 12,47 1,46 % 30.176.820,71 13:08
HUNER HUN YENILENEBILIR ENERJI 7,24 -1,76 % 69.481.550,86 13:09
HURGZ HURRIYET GZT. 4,46 0,22 % 11.162.401,15 13:09
ICBCT ICBC TURKEY BANK 16,58 -0,96 % 19.823.982,70 13:09
ICUGS ICU GIRISIM 15,26 -0,59 % 4.052.577,39 13:08
IDGYO IDEALIST GMYO 6,60 -1,64 % 1.550.184,11 13:08
IEYHO ISIKLAR ENERJI YAPI HOL. 5,09 -0,97 % 23.989.335,15 13:08
IHAAS IHLAS HABER AJANSI 14,25 2,30 % 23.127.256,87 13:09
IHEVA IHLAS EV ALETLERI 2,81 0,36 % 28.143.258,63 13:09
IHGZT IHLAS GAZETECILIK 1,30 3,17 % 62.456.734,02 13:08
IHLAS IHLAS HOLDING 1,33 3,10 % 107.775.534,40 13:08
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 69.436.737,89 13:09
IHYAY IHLAS YAYIN HOLDING 3,08 2,33 % 10.974.447,65 13:09
IMASM IMAS MAKINA 21,18 -7,51 % 284.699.453,04 13:08
INDES INDEKS BILGISAYAR 10,21 -2,67 % 92.121.694,88 13:08
INFO INFO YATIRIM 11,94 -0,50 % 8.737.872,21 13:09
INGRM INGRAM BILISIM 595,00 -0,92 % 16.831.671,50 13:08
INTEM INTEMA 299,50 0,17 % 13.763.571,25 13:08
INVEO INVEO YATIRIM HOLDING 49,24 -2,30 % 26.981.394,10 13:08
INVES INVESTCO HOLDING 336,25 0,52 % 17.034.443,50 13:08
IPEKE IPEK DOGAL ENERJI 42,14 2,08 % 97.375.893,74 13:09
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 148,00 -5,31 % 3.966.129,40 12:55
ISBTR IS BANKASI (B) 528.000,00 2,48 % 1.043.240,00 12:55
ISCTR IS BANKASI (C) 13,58 -2,09 % 2.684.576.426,42 13:09
ISDMR ISKENDERUN DEMIR CELIK 38,22 0,84 % 78.234.628,38 13:09
ISFIN IS FIN.KIR. 12,82 0,00 % 51.969.754,63 13:09
ISGSY IS GIRISIM 30,50 -0,33 % 35.635.998,70 13:08
ISGYO IS GMYO 16,18 -1,94 % 94.377.590,60 13:09
ISKPL ISIK PLASTIK 8,45 -0,24 % 12.640.462,05 13:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,52 -0,87 % 55.521.799,78 13:09
ISSEN ISBIR SENTETIK DOKUMA 11,43 0,26 % 10.770.953,97 13:09
ISYAT IS YAT. ORT. 10,79 -0,28 % 8.291.445,77 13:09
IZENR IZDEMIR ENERJI 26,92 -1,32 % 37.713.223,48 13:09
IZFAS IZMIR FIRCA 27,26 2,48 % 47.373.880,32 13:09
IZINV IZ YATIRIM HOLDING 60,10 -1,48 % 6.595.543,70 13:08
IZMDC IZMIR DEMIR CELIK 7,41 -0,54 % 34.085.001,73 13:08
JANTS JANTSA JANT SANAYI 298,75 -0,91 % 101.451.334,25 13:09
KAPLM KAPLAMIN 174,00 2,29 % 15.209.843,60 13:07
KAREL KAREL ELEKTRONIK 15,90 -0,06 % 37.783.578,18 13:08
KARSN KARSAN OTOMOTIV 14,82 2,21 % 456.639.435,29 13:09
KARTN KARTONSAN 130,00 0,31 % 37.478.510,00 13:08
KARYE KARTAL YEN. ENERJI 39,80 1,43 % 17.866.790,90 13:08
KATMR KATMERCILER EKIPMAN 2,30 0,44 % 30.569.872,73 13:08
KAYSE KAYSERI SEKER FABRIKASI 33,68 -1,17 % 59.923.460,20 13:09
KBORU KUZEY BORU 103,00 -1,44 % 70.311.405,90 13:09
KCAER KOCAER CELIK 61,75 -2,68 % 353.249.008,85 13:08
KCHOL KOC HOLDING 233,30 -1,14 % 1.019.201.700,60 13:09
KENT KENT GIDA 1.315,00 -2,74 % 4.700.418,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 557.537,66 12:55
KERVT KEREVITAS GIDA 15,02 2,32 % 22.830.474,10 13:08
KFEIN KAFEIN YAZILIM 129,70 -0,31 % 89.023.008,40 13:08
KGYO KORAY GMYO 34,10 -0,93 % 2.062.248,18 13:08
KIMMR KIM MARKET-ERSAN ALISVERIS 11,05 -2,64 % 16.143.116,03 13:08
KLGYO KILER GMYO 5,87 0,86 % 91.020.607,69 13:09
KLKIM KALEKIM KIMYEVI MADDELER 24,88 -1,03 % 25.070.414,84 13:08
KLMSN KLIMASAN KLIMA 40,02 0,60 % 28.855.946,02 13:08
KLNMA T. KALKINMA BANK. 20,00 0,00 % 8.248.229,00 12:55
KLRHO KILER HOLDING 43,58 -0,73 % 6.010.324,34 13:08
KLSER KALESERAMIK 58,55 -1,76 % 65.823.403,25 13:09
KLSYN KOLEKSIYON MOBILYA 6,74 0,00 % 6.656.544,90 13:08
KMPUR KIMTEKS POLIURETAN 59,90 0,00 % 42.788.197,35 13:09
KNFRT KONFRUT GIDA 12,72 4,09 % 18.262.132,86 13:09
KONKA KONYA KAGIT 57,35 -2,47 % 39.959.957,35 13:09
KONTR KONTROLMATIK TEKNOLOJI 243,00 0,66 % 724.208.875,10 13:09
KONYA KONYA CIMENTO 11.315,00 0,18 % 169.264.222,50 13:08
KOPOL KOZA POLYESTER 45,42 -0,70 % 29.296.018,06 13:08
KORDS KORDSA TEKNIK TEKSTIL 98,50 -1,10 % 30.055.322,15 13:09
KOZAA KOZA MADENCILIK 51,80 1,17 % 223.201.793,95 13:09
KOZAL KOZA ALTIN 23,54 1,38 % 962.273.331,72 13:09
KRDMA KARDEMIR (A) 22,58 -0,27 % 18.004.472,60 13:09
KRDMB KARDEMIR (B) 21,20 0,00 % 12.631.192,16 13:09
KRDMD KARDEMIR (D) 27,60 0,29 % 665.019.470,86 13:09
KRGYO KORFEZ GMYO 25,38 -0,24 % 8.397.248,58 13:08
KRONT KRON TEKNOLOJI 25,20 -1,56 % 10.242.620,00 13:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,87 2,39 % 28.838.744,58 13:09
KRSTL KRISTAL KOLA 8,76 0,34 % 18.451.664,42 13:08
KRTEK KARSU TEKSTIL 41,14 2,08 % 44.436.316,60 13:09
KRVGD KERVAN GIDA 27,32 -1,59 % 20.705.965,64 13:08
KSTUR KUSTUR KUSADASI TURIZM 7.725,00 -1,09 % 4.843.575,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 183,50 -4,68 % 211.627.705,70 13:09
KTSKR KUTAHYA SEKER FABRIKASI 86,80 2,72 % 113.365.803,95 13:09
KUTPO KUTAHYA PORSELEN 106,50 0,47 % 34.708.508,50 13:08
KUVVA KUVVA GIDA 46,80 0,13 % 783.005,76 12:55
KUYAS KUYAS YATIRIM 51,90 -0,48 % 60.238.438,35 13:09
KZBGY KIZILBUK GYO 24,76 1,48 % 62.880.303,64 13:09
KZGYO KUZUGRUP GMYO 22,94 -0,26 % 12.883.920,18 13:09
LIDER LDR TURIZM 69,40 -0,14 % 16.805.188,95 13:08
LIDFA LIDER FAKTORING 8,71 -6,04 % 129.775.414,50 13:08
LINK LINK BILGISAYAR 414,00 -2,36 % 23.871.396,50 13:08
LKMNH LOKMAN HEKIM SAGLIK 83,45 -3,08 % 25.019.292,45 13:08
LMKDC LIMAK DOGU ANADOLU 25,82 -1,00 % 101.148.273,22 13:09
LOGO LOGO YAZILIM 86,95 -0,06 % 31.116.393,85 13:09
LRSHO LORAS HOLDING 3,27 2,51 % 55.724.378,42 13:08
LUKSK LUKS KADIFE 148,90 9,97 % 72.779.787,90 13:09
MAALT MARMARIS ALTINYUNUS 1.299,00 -0,15 % 24.817.297,00 13:09
MACKO MACKOLIK INTERNET HIZMETLERI 78,40 -1,82 % 24.524.199,90 13:08
MAGEN MARGUN ENERJI 25,36 -4,66 % 70.418.206,58 13:08
MAKIM MAKIM MAKINE 29,44 -2,65 % 36.622.151,54 13:08
MAKTK MAKINA TAKIM 6,92 0,58 % 17.564.404,76 13:08
MANAS MANAS ENERJI YONETIMI 10,29 3,63 % 30.167.246,34 13:08
MARBL TUREKS TURUNC MADENCILIK 18,34 -2,08 % 29.255.412,21 13:08
MARKA MARKA YATIRIM HOLDING 107,90 -1,73 % 34.691.111,90 13:08
MARTI MARTI OTEL 4,14 0,73 % 18.007.304,07 13:08
MAVI MAVI GIYIM 97,50 -0,51 % 115.519.758,45 13:09
MEDTR MEDITERA TIBBI MALZEME 30,72 -1,48 % 5.395.740,24 13:09
MEGAP MEGA POLIETILEN 9,86 9,92 % 111.943.497,19 13:08
MEGMT MEGA METAL 45,16 0,62 % 151.160.881,22 13:09
MEKAG MEKA BETON 69,15 3,13 % 170.883.267,15 13:09
MEPET METRO PETROL VE TESISLERI 13,13 0,54 % 29.169.541,11 13:09
MERCN MERCAN KIMYA 13,07 -1,28 % 17.410.116,61 13:09
MERIT MERIT TURIZM 131,00 1,00 % 23.371.314,40 13:08
MERKO MERKO GIDA 15,08 3,29 % 9.268.922,69 13:09
METRO METRO HOLDING 3,16 8,59 % 59.292.211,11 13:09
METUR METEMTUR YATIRIM 16,02 -1,11 % 27.451.995,62 13:08
MGROS MIGROS TICARET 457,00 -0,76 % 541.306.217,75 13:09
MHRGY MHR GMYO 4,90 -0,20 % 14.520.500,57 13:09
MIATK MIA TEKNOLOJI 59,00 0,25 % 500.972.090,55 13:09
MIPAZ MILPA 89,20 -0,72 % 19.324.872,40 13:07
MMCAS MMC SAN. VE TIC. YAT. 20,50 -6,82 % 1.262.995,50 12:55
MNDRS MENDERES TEKSTIL 13,22 1,69 % 25.626.232,32 13:08
MNDTR MONDI TURKEY 6,96 0,87 % 11.501.098,88 13:09
MOBTL MOBILTEL ILETISIM 7,08 -1,26 % 47.268.396,97 13:08
MOGAN MOGAN ENERJI 16,16 0,87 % 270.393.284,07 13:09
MPARK MLP SAGLIK 254,25 2,11 % 81.148.825,35 13:09
MRGYO MARTI GMYO 6,64 1,68 % 112.071.264,14 13:09
MRSHL MARSHALL 2.347,00 0,30 % 69.715.005,00 13:08
MSGYO MISTRAL GMYO 14,60 0,90 % 15.915.210,42 12:58
MTRKS MATRIKS BILGI DAGITIM 81,00 2,79 % 59.409.924,00 13:08
MTRYO METRO YAT. ORT. 8,61 -4,01 % 7.152.992,21 13:08
MZHLD MAZHAR ZORLU HOLDING 9,05 2,26 % 34.615.637,65 13:08
NATEN NATUREL ENERJI 54,75 -0,27 % 36.008.166,45 13:08
NETAS NETAS TELEKOM. 96,60 -1,43 % 35.200.104,45 13:08
NIBAS NIGBAS NIGDE BETON 22,12 0,00 % 21.571.037,74 13:08
NTGAZ NATURELGAZ 18,38 -2,91 % 34.451.047,51 13:08
NTHOL NET HOLDING 31,84 0,44 % 17.830.786,06 13:00
NUGYO NUROL GMYO 7,60 2,29 % 19.781.636,59 13:09
NUHCM NUH CIMENTO 297,00 -1,25 % 21.382.612,75 13:07
OBAMS OBA MAKARNACILIK 41,52 1,42 % 254.669.569,04 13:09
OBASE OBASE BILGISAYAR 50,20 -1,38 % 8.498.155,50 13:07
ODAS ODAS ELEKTRIK 9,47 0,85 % 312.290.921,76 13:09
ODINE ODINE TEKNOLOJI 82,70 -2,65 % 88.729.545,70 13:09
OFSYM OFIS YEM GIDA 47,08 -0,51 % 16.728.736,52 13:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,40 -1,20 % 22.531.284,30 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 11,50 0,00 % 6.976.611,02 13:08
ORGE ORGE ENERJI ELEKTRIK 78,35 -2,43 % 119.077.580,60 13:08
ORMA ORMA ORMAN MAHSULLERI 317,00 0,79 % 7.716.060,50 12:55
OSMEN OSMANLI MENKUL 336,00 -1,68 % 265.112.570,50 13:09
OSTIM OSTIM ENDUSTRIYEL YAT 6,21 -2,36 % 20.502.070,20 13:09
OTKAR OTOKAR 564,50 -0,09 % 139.367.449,50 13:09
OTTO OTTO HOLDING 340,00 -1,81 % 1.098.200,00 12:55
OYAKC OYAK CIMENTO 60,55 -1,78 % 288.062.660,80 13:09
OYAYO OYAK YAT. ORT. 40,70 -1,55 % 6.350.423,98 13:08
OYLUM OYLUM SINAI YATIRIMLAR 11,88 3,30 % 56.858.423,72 13:09
OYYAT OYAK YATIRIM MENKUL 46,44 0,26 % 4.836.084,64 13:06
OZGYO OZDERICI GMYO 5,89 2,26 % 20.014.365,53 13:08
OZKGY OZAK GMYO 8,67 -0,46 % 34.566.420,36 13:08
OZRDN OZERDEN AMBALAJ 58,00 -2,27 % 6.973.884,65 13:08
OZSUB OZSU BALIK 30,08 0,53 % 21.710.143,92 13:08
PAGYO PANORA GMYO 39,62 -0,20 % 6.752.691,98 13:08
PAMEL PAMEL ELEKTRIK 143,10 0,14 % 20.885.202,60 13:08
PAPIL PAPILON SAVUNMA 139,70 -1,83 % 44.358.525,70 13:08
PARSN PARSAN 133,10 0,08 % 64.019.491,90 13:09
PASEU PASIFIK EURASIA LOJISTIK 67,75 -0,37 % 41.433.807,60 13:08
PATEK PASIFIK TEKNOLOJI 93,30 -1,43 % 113.297.319,00 13:09
PCILT PC ILETISIM MEDYA 14,47 1,19 % 16.926.277,57 13:08
PEGYO PERA GMYO 21,08 -0,66 % 21.704.169,56 13:09
PEKGY PEKER GMYO 8,23 -0,48 % 72.243.894,30 13:09
PENGD PENGUEN GIDA 7,63 0,53 % 17.590.672,84 13:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 -0,39 % 23.824.081,20 13:09
PETKM PETKIM 20,16 0,40 % 588.785.301,30 13:09
PETUN PINAR ET VE UN 92,50 0,76 % 17.483.932,05 13:08
PGSUS PEGASUS 1.036,00 -0,67 % 568.411.688,00 13:09
PINSU PINAR SU 24,00 -1,23 % 64.024.520,60 13:09
PKART PLASTIKKART 99,35 -2,02 % 14.128.494,25 13:08
PKENT PETROKENT TURIZM 352,00 2,03 % 43.796.615,50 13:09
PLTUR PLATFORM TURIZM 15,94 -0,44 % 20.101.026,38 13:08
PNLSN PANELSAN CATI CEPHE 83,40 -0,36 % 11.776.885,80 13:08
PNSUT PINAR SUT 91,05 0,33 % 27.226.097,85 13:08
POLHO POLISAN HOLDING 13,49 -1,53 % 43.673.741,60 13:09
POLTK POLITEKNIK METAL 18.290,00 -1,14 % 5.409.442,50 13:09
PRDGS PARDUS GIRISIM 7,18 3,46 % 27.693.310,49 13:09
PRKAB TURK PRYSMIAN KABLO 43,24 1,60 % 70.721.069,48 13:08
PRKME PARK ELEK.MADENCILIK 25,26 0,32 % 16.593.847,06 13:08
PRZMA PRIZMA PRESS MATBAACILIK 47,12 -0,67 % 8.531.780,86 13:07
PSDTC PERGAMON DIS TICARET 144,70 6,01 % 67.562.839,90 13:08
PSGYO PASIFIK GMYO 6,02 -0,33 % 14.173.746,12 13:08
QNBFB QNB FINANSBANK 405,50 -0,06 % 7.068.229,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 146,30 2,02 % 3.050.552,10 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,46 0,22 % 69.428.017,38 13:09
RALYH RAL YATIRIM HOLDING 204,80 2,50 % 41.422.217,30 13:08
RAYSG RAY SIGORTA 475,75 -0,47 % 53.174.323,75 13:08
REEDR REEDER TEKNOLOJI 43,46 0,32 % 417.197.990,48 13:09
RGYAS RONESANS GAYRIMENKUL YAT. 128,20 8,37 % 557.335.846,90 13:09
RNPOL RAINBOW POLIKARBONAT 35,60 0,17 % 9.706.226,32 13:08
RODRG RODRIGO TEKSTIL 141,90 4,42 % 62.853.303,50 13:08
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,08 3,15 % 23.481.876,27 13:09
RUBNS RUBENIS TEKSTIL 36,90 -3,86 % 33.091.523,24 13:08
RYGYO REYSAS GMYO 32,30 0,44 % 43.621.236,42 13:09
RYSAS REYSAS LOJISTIK 41,84 -2,24 % 11.437.356,68 13:06
SAFKR SAFKAR EGE SOGUTMACILIK 43,26 -1,10 % 8.658.331,54 13:08
SAHOL SABANCI HOLDING 95,35 0,10 % 735.164.014,35 13:09
SAMAT SARAY MATBAACILIK 51,55 5,25 % 64.504.761,44 13:09
SANEL SANEL MUHENDISLIK 30,44 0,46 % 4.637.107,42 13:07
SANFM SANIFOAM ENDUSTRI 60,30 0,42 % 6.674.554,90 13:07
SANKO SANKO PAZARLAMA 25,94 2,61 % 21.550.443,58 13:08
SARKY SARKUYSAN 33,86 -0,41 % 18.425.946,72 13:08
SASA SASA POLYESTER 44,94 -2,56 % 803.933.535,94 13:09
SAYAS SAY YENILENEBILIR ENERJI 79,05 2,13 % 84.216.385,15 13:09
SDTTR SDT UZAY VE SAVUNMA 342,50 -2,84 % 102.139.689,75 13:09
SEGYO SEKER GMYO 4,51 -2,38 % 20.377.565,38 13:09
SEKFK SEKER FIN. KIR. 20,74 0,58 % 10.162.704,82 13:09
SEKUR SEKURO PLASTIK 14,27 3,78 % 50.752.351,35 13:08
SELEC SELCUK ECZA DEPOSU 52,90 0,38 % 23.108.066,00 13:08
SELGD SELCUK GIDA 56,10 0,18 % 4.468.184,85 13:08
SELVA SELVA GIDA 14,59 1,25 % 10.955.353,97 13:08
SEYKM SEYITLER KIMYA 9,72 -2,21 % 75.748.113,62 13:09
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 64.180.584,98 13:07
SISE SISE CAM 52,00 -0,29 % 694.977.951,25 13:09
SKBNK SEKERBANK 4,81 0,00 % 107.495.861,35 13:08
SKTAS SOKTAS 6,79 6,09 % 52.831.087,07 13:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,20 -1,26 % 14.621.961,80 13:09
SKYMD SEKER YATIRIM 10,96 -0,09 % 23.318.633,27 13:09
SMART SMARTIKS YAZILIM 46,80 0,91 % 72.231.511,46 13:08
SMRTG SMART GUNES ENERJISI TEK. 58,65 -1,10 % 145.618.348,15 13:09
SNGYO SINPAS GMYO 4,71 -1,46 % 31.001.149,73 13:08
SNICA SANICA ISI SANAYI 34,86 -0,34 % 43.715.546,42 13:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 55,50 7,25 % 3.168.540,30 12:55
SNPAM SONMEZ PAMUKLU 110,30 0,00 % 4.485.128,90 12:55
SODSN SODAS SODYUM SANAYII 198,80 -0,50 % 1.940.655,60 12:55
SOKE SOKE DEGIRMENCILIK 16,82 -0,94 % 14.268.842,67 13:08
SOKM SOK MARKETLER TICARET 61,80 -0,08 % 342.745.313,30 13:09
SONME SONMEZ FILAMENT 114,80 4,36 % 8.399.868,30 13:08
SRVGY SERVET GMYO 298,25 -0,08 % 7.478.046,25 13:08
SUMAS SUMAS SUNI TAHTA 496,25 -5,66 % 3.118.869,50 12:55
SUNTK SUN TEKSTIL 16,14 1,00 % 3.806.466,85 13:07
SURGY SUR TATIL EVLERI GMYO 49,56 0,49 % 142.666.123,80 13:09
SUWEN SUWEN TEKSTIL 21,18 2,32 % 28.043.729,72 13:07
TABGD TAB GIDA 157,30 -0,32 % 107.069.625,60 13:09
TARKM TARKIM BITKI KORUMA 566,50 0,00 % 45.092.623,50 13:08
TATEN TATLIPINAR ENERJI URETIM 32,86 -0,73 % 44.011.575,16 13:09
TATGD TAT GIDA 26,40 -0,38 % 14.306.127,20 13:09
TAVHL TAV HAVALIMANLARI 222,90 1,78 % 965.245.563,00 13:09
TBORG T.TUBORG 92,00 0,00 % 5.254.357,00 12:55
TCELL TURKCELL 84,35 -0,47 % 556.464.428,50 13:09
TDGYO TREND GMYO 11,24 -0,97 % 21.091.055,69 13:08
TEKTU TEK-ART TURIZM 4,20 0,48 % 44.531.425,61 13:08
TERA TERA YATIRIM MENKUL DEGERLER 46,58 2,42 % 10.950.892,70 13:08
TETMT TETAMAT GIDA 12.120,00 -2,10 % 13.179.230,00 13:08
TEZOL EUROPAP TEZOL KAGIT 23,30 1,57 % 53.428.458,68 13:08
TGSAS TGS DIS TICARET 89,85 1,35 % 11.292.794,25 13:08
THYAO TURK HAVA YOLLARI 328,75 -0,38 % 3.556.979.084,00 13:09
TKFEN TEKFEN HOLDING 51,25 -1,16 % 70.551.732,35 13:08
TKNSA TEKNOSA IC VE DIS TICARET 39,86 -0,10 % 54.983.259,34 13:09
TLMAN TRABZON LIMAN 134,00 0,37 % 37.258.082,90 13:06
TMPOL TEMAPOL POLIMER PLASTIK 98,75 -0,20 % 12.552.430,90 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 164,40 -1,56 % 190.958.871,20 13:08
TNZTP TAPDI TINAZTEPE 60,20 -0,08 % 8.210.151,20 13:07
TOASO TOFAS OTO. FAB. 269,25 -1,82 % 884.671.109,50 13:09
TRCAS TURCAS PETROL 26,06 -1,29 % 44.186.931,38 13:08
TRGYO TORUNLAR GMYO 46,96 2,80 % 164.334.118,38 13:08
TRILC TURK ILAC SERUM 25,70 0,78 % 123.510.749,06 13:08
TSGYO TSKB GMYO 11,45 0,17 % 12.759.933,00 13:07
TSKB T.S.K.B. 10,10 -0,30 % 139.923.221,17 13:09
TSPOR TRABZONSPOR SPORTIF 2,02 2,02 % 96.261.353,01 13:09
TTKOM TURK TELEKOM 41,40 1,27 % 451.826.339,98 13:09
TTRAK TURK TRAKTOR 995,50 1,22 % 237.629.989,50 13:09
TUCLK TUGCELIK 13,70 -1,79 % 42.393.688,93 13:09
TUKAS TUKAS 7,88 -0,76 % 70.604.051,44 13:09
TUPRS TUPRAS 194,10 -2,12 % 1.504.958.360,80 13:09
TUREX TUREKS TURIZM TASIMACILIK 54,35 0,83 % 14.238.727,70 13:06
TURGG TURKER PROJE GAYRIMENKUL 627,00 1,29 % 17.513.609,50 13:08
TURSG TURKIYE SIGORTA 67,55 2,82 % 211.997.380,90 13:09
UFUK UFUK YATIRIM 577,50 1,49 % 9.336.847,00 13:08
ULAS ULASLAR TURIZM YAT. 30,06 5,03 % 27.054.502,28 13:08
ULKER ULKER BISKUVI 115,70 -1,36 % 212.810.105,20 13:09
ULUFA ULUSAL FAKTORING 13,49 -0,44 % 41.672.692,15 13:08
ULUSE ULUSOY ELEKTRIK 190,60 -2,76 % 12.201.913,70 13:08
ULUUN ULUSOY UN SANAYI 29,00 -1,36 % 18.193.621,82 13:08
UMPAS UMPAS HOLDING 13,98 -3,79 % 2.431.781,96 12:55
UNLU UNLU YATIRIM HOLDING 16,12 0,19 % 8.171.812,41 13:09
USAK USAK SERAMIK 9,48 0,42 % 5.389.861,11 13:08
UZERB UZERTAS BOYA 810,00 -10,00 % 14.439.870,00 12:55
VAKBN VAKIFLAR BANKASI 20,20 -0,39 % 299.218.369,06 13:08
VAKFN VAKIF FIN. KIR. 3,11 -0,32 % 34.281.219,32 13:09
VAKKO VAKKO TEKSTIL 98,70 -3,80 % 135.987.010,10 13:09
VANGD VANET GIDA 22,02 0,82 % 9.233.749,80 13:09
VBTYZ VBT YAZILIM 36,24 2,60 % 191.126.867,76 13:09
VERTU VERUSATURK GIRISIM 52,05 -5,02 % 65.890.332,55 13:08
VERUS VERUSA HOLDING 265,75 -0,19 % 3.859.966,25 13:03
VESBE VESTEL BEYAZ ESYA 22,54 -0,27 % 68.863.884,70 13:09
VESTL VESTEL 93,00 -1,27 % 377.680.873,60 13:09
VKFYO VAKIF YAT. ORT. 24,86 0,65 % 16.001.487,48 13:08
VKGYO VAKIF GMYO 2,17 0,93 % 78.916.997,97 13:08
VKING VIKING KAGIT 54,25 0,84 % 42.954.125,70 13:08
VRGYO VERA KONSEPT GMYO 31,16 -2,01 % 33.146.797,50 13:09
YAPRK YAPRAK SUT VE BESI CIFT. 480,00 0,47 % 66.337.839,25 13:09
YATAS YATAS 36,20 -1,42 % 42.249.007,20 13:09
YAYLA YAYLA EN. UR. TUR. VE INS 19,55 -2,05 % 13.511.707,77 13:09
YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 1.540.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,50 -0,99 % 152.835.453,80 13:09
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 58.419.551,71 13:08
YGGYO YENI GIMAT GMYO 45,32 -1,18 % 2.603.850,94 13:08
YGYO YESIL GMYO 14,28 9,93 % 104.719.574,17 13:09
YKBNK YAPI VE KREDI BANK. 31,58 -0,44 % 2.206.200.402,30 13:09
YKSLN YUKSELEN CELIK 22,70 -0,70 % 16.816.353,72 13:09
YONGA YONGA MOBILYA 118,70 0,25 % 2.037.150,50 12:55
YUNSA YUNSA 105,80 7,52 % 343.541.817,90 13:09
YYAPI YESIL YAPI 6,35 9,86 % 31.720.351,85 13:07
YYLGD YAYLA GIDA 13,33 -0,82 % 44.105.618,86 13:09
ZEDUR ZEDUR ENERJI 101,10 1,40 % 138.888.740,20 13:09
ZOREN ZORLU ENERJI 6,38 -0,16 % 607.743.901,87 13:09
ZRGYO ZIRAAT GMYO 7,29 -3,32 % 9.483.744,78 13:09

UYGULAMALAR

HESABIM