|
A1CAP A1 CAPITAL YATIRIM
|
5,07
|
7,64
|
40.726.618,20 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
0,94
|
4.145.811,20 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
-0,32
|
20.932.144,14 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,93
|
1,58
|
23.449.831,25 |
11:58 |
|
ADGYO ADRA GMYO
|
30,82
|
0,00
|
10.082.910,08 |
11:57 |
|
AEFES ANADOLU EFES
|
164,90
|
0,30
|
218.582.482,60 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,73
|
1,18
|
23.389.939,50 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
123,70
|
-0,88
|
6.480.100,00 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,00
|
0,80
|
34.884.600,25 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,67
|
1,05
|
69.864.801,55 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,16
|
3.761.621,93 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,42
|
0,45
|
28.906.890,84 |
11:58 |
|
AHSGY AHES GMYO
|
21,64
|
-1,73
|
25.450.613,90 |
11:58 |
|
AKBNK AKBANK
|
50,75
|
1,74
|
1.425.769.679,30 |
11:58 |
|
AKCNS AKCANSA
|
164,30
|
0,18
|
18.607.848,00 |
11:58 |
|
AKENR AKENERJI
|
9,92
|
0,71
|
17.694.204,22 |
11:58 |
|
AKFGY AKFEN GMYO
|
1,94
|
2,11
|
16.000.373,52 |
11:58 |
|
AKFIS AKFEN INSAAT
|
20,48
|
0,89
|
39.564.916,14 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,34
|
2,06
|
115.802.511,39 |
11:58 |
|
AKGRT AKSIGORTA
|
6,57
|
1,08
|
23.134.588,68 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
1,68
|
2.756.040,50 |
11:58 |
|
AKSA AKSA
|
10,99
|
1,10
|
116.188.358,11 |
11:58 |
|
AKSEN AKSA ENERJI
|
33,62
|
1,51
|
42.490.423,00 |
11:58 |
|
AKSGY AKIS GMYO
|
6,69
|
0,45
|
1.876.295,70 |
11:58 |
|
AKSUE AKSU ENERJI
|
19,89
|
-1,04
|
5.814.975,61 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
-4,32
|
25.737.165,80 |
11:58 |
|
ALARK ALARKO HOLDING
|
101,60
|
1,60
|
250.774.490,70 |
11:58 |
|
ALBRK ALBARAKA TURK
|
6,17
|
0,65
|
26.552.357,89 |
11:58 |
|
ALCAR ALARKO CARRIER
|
1.182,00
|
2,07
|
49.948.742,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,85
|
0,66
|
12.542.223,35 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
50,35
|
0,74
|
40.554.624,86 |
11:58 |
|
ALGYO ALARKO GMYO
|
18,05
|
0,78
|
10.144.525,22 |
11:57 |
|
ALKA ALKIM KAGIT
|
6,84
|
2,55
|
6.362.288,56 |
11:58 |
|
ALKIM ALKIM KIMYA
|
15,06
|
0,40
|
7.901.061,63 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,44
|
-0,64
|
52.238.242,48 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,86
|
-1,33
|
700.109.348,97 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
86,35
|
0,94
|
204.613.402,90 |
11:58 |
|
ALVES ALVES KABLO
|
29,60
|
0,75
|
44.317.454,46 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,07
|
1,13
|
7.180.140,73 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,26
|
20.674.119,82 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,10
|
-0,12
|
32.219.349,70 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
86,60
|
-0,29
|
129.152.243,50 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
44,14
|
3,08
|
44.921.057,76 |
11:57 |
|
ARCLK ARCELIK
|
130,90
|
-0,08
|
79.029.528,30 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,40
|
2,09
|
24.897.452,64 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
42,74
|
1,28
|
12.663.432,78 |
11:58 |
|
ARMGD ARMADA GIDA
|
31,10
|
1,63
|
33.447.959,54 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
19,28
|
-0,21
|
5.321.285,74 |
11:58 |
|
ARTMS ARTEMIS HALI
|
27,94
|
0,36
|
11.636.672,14 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
1,20
|
22.624.890,62 |
11:58 |
|
ASELS ASELSAN
|
119,80
|
0,50
|
1.181.630.305,70 |
11:58 |
|
ASGYO ASCE GMYO
|
10,53
|
1,25
|
8.801.054,57 |
11:58 |
|
ASTOR ASTOR ENERJI
|
105,90
|
0,38
|
218.444.983,10 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
0,85
|
13.957.581,75 |
11:57 |
|
ATAGY ATA GMYO
|
10,74
|
-1,29
|
1.006.695,51 |
11:55 |
|
ATAKP ATAKEY PATATES
|
38,36
|
3,84
|
15.213.750,54 |
11:58 |
|
ATATP ATP YAZILIM
|
83,40
|
3,47
|
26.627.674,00 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
231.480,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,23
|
-0,76
|
1.203.795,35 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,24
|
-4,12
|
523.934,32 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,21
|
-1,91
|
2.447.913,64 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,78
|
9,97
|
165.515.141,64 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
10,00
|
38.413.545,63 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0,92
|
22.439.484,50 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,48
|
0,38
|
1.012.819,35 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
1,85
|
13.221.324,25 |
11:57 |
|
AYDEM AYDEM ENERJI
|
19,06
|
0,90
|
6.766.182,41 |
11:58 |
|
AYEN AYEN ENERJI
|
26,48
|
1,53
|
5.584.383,02 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,28
|
2,20
|
81.023,68 |
09:55 |
|
AYGAZ AYGAZ
|
135,30
|
0,89
|
26.117.939,40 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
40,72
|
1,55
|
15.437.933,18 |
11:58 |
|
BAGFS BAGFAS
|
26,96
|
-0,74
|
81.558.967,30 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
47,70
|
8,90
|
95.269.822,92 |
11:58 |
|
BAKAB BAK AMBALAJ
|
38,38
|
9,97
|
17.451.238,64 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
63,05
|
-3,22
|
347.720,75 |
09:55 |
|
BALSU BALSU GIDA
|
18,03
|
-0,39
|
142.450.369,31 |
11:58 |
|
BANVT BANVIT
|
256,25
|
0,49
|
34.331.630,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
18,22
|
1,28
|
6.446.249,21 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,11
|
0,50
|
84.964,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,72
|
0,58
|
2.378.522,00 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,91
|
-0,17
|
11.299.225,24 |
11:58 |
|
BEGYO BATI EGE GMYO
|
17,18
|
0,94
|
90.904.275,08 |
11:58 |
|
BERA BERA HOLDING
|
16,43
|
1,05
|
39.692.485,23 |
11:58 |
|
BEYAZ BEYAZ FILO
|
22,46
|
0,81
|
10.549.565,96 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
649,00
|
1,33
|
15.206.834,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
38,20
|
1,49
|
162.466.495,66 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,96
|
-0,44
|
5.095.765,90 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,59
|
2,86
|
237.310.659,51 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
466,00
|
1,08
|
580.500.266,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,60
|
0,83
|
102.898.605,10 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
295,25
|
-0,42
|
169.132.064,75 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
0,16
|
12.360.428,38 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
1,52
|
795.045,32 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,13
|
-1,57
|
46.388.495,51 |
11:58 |
|
BLCYT BILICI YATIRIM
|
15,65
|
1,36
|
2.731.295,63 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
13,90
|
-0,71
|
3.591.301,93 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,58
|
-1,25
|
34.595.150,04 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
5,93
|
1,72
|
10.440.812,39 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
2,20
|
29.015.500,20 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
89,65
|
-0,39
|
9.120.299,10 |
11:58 |
|
BORSK BOR SEKER
|
21,34
|
1,52
|
23.876.360,02 |
11:57 |
|
BOSSA BOSSA
|
6,84
|
0,44
|
10.617.466,77 |
11:58 |
|
BRISA BRISA
|
86,85
|
1,05
|
4.700.804,70 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-6,84
|
1.351.016,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,34
|
1,27
|
1.531.310,14 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,45
|
2,77
|
43.441.350,50 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,15
|
1,97
|
34.495.584,42 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
1,45
|
261.510,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,25
|
2,19
|
109.903.218,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.960,00
|
2,56
|
59.525.082,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
1,69
|
118.852.807,57 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,59
|
-0,86
|
406.318.218,78 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,97
|
0,50
|
15.247.815,09 |
11:58 |
|
BULGS BULLS GSYO
|
30,22
|
1,75
|
1.002.175.266,12 |
11:58 |
|
BURCE BURCELIK
|
15,30
|
0,92
|
7.503.468,17 |
11:54 |
|
BURVA BURCELIK VANA
|
108,30
|
-3,04
|
4.045.155,70 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
1,80
|
38.070.253,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
2,15
|
3.792.119,84 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,72
|
8,18
|
557.502.675,10 |
11:58 |
|
CASA CASA EMTIA PETROL
|
62,30
|
2,05
|
192.195,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,96
|
2,25
|
28.633.856,66 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
54,15
|
2,85
|
84.518.569,90 |
11:58 |
|
CELHA CELIK HALAT
|
21,46
|
0,75
|
12.235.692,14 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,41
|
3,76
|
94.413.205,19 |
11:58 |
|
CEMTS CEMTAS
|
13,22
|
-1,86
|
76.794.273,65 |
11:58 |
|
CEMZY CEM ZEYTIN
|
16,27
|
-1,39
|
66.380.232,18 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
35,50
|
4,97
|
49.335.307,22 |
11:58 |
|
CGCAM CAGDAS CAM
|
31,10
|
-0,26
|
89.404.900,90 |
11:58 |
|
CIMSA CIMSA
|
48,98
|
2,08
|
203.763.102,84 |
11:58 |
|
CLEBI CELEBI
|
3.035,00
|
0,33
|
42.857.002,50 |
11:58 |
|
CMBTN CIMBETON
|
2.695,00
|
10,00
|
75.763.522,50 |
11:58 |
|
CMENT CIMENTAS
|
377,00
|
0,53
|
110.461,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
1,09
|
9.702.149,51 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
0,09
|
2.721.942,00 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
8,46
|
-2,65
|
18.719.703,58 |
11:58 |
|
CRFSA CARREFOURSA
|
83,30
|
0,73
|
7.886.253,50 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
2,16
|
15.599.645,42 |
11:57 |
|
CVKMD CVK MADEN
|
11,16
|
0,27
|
117.466.241,25 |
11:58 |
|
CWENE CW ENERJI
|
18,00
|
2,56
|
53.476.829,81 |
11:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,80
|
-9,96
|
42.198.297,50 |
11:58 |
|
DAGI DAGI GIYIM
|
6,41
|
9,95
|
35.242.313,86 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
1,88
|
47.631.849,44 |
11:58 |
|
DARDL DARDANEL
|
5,02
|
2,24
|
8.490.927,79 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
38,80
|
-2,71
|
69.289.380,22 |
11:58 |
|
DENGE DENGE HOLDING
|
3,06
|
2,34
|
31.943.376,94 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
79,55
|
-4,96
|
145.198.458,20 |
11:57 |
|
DERIM DERIMOD
|
45,34
|
5,89
|
26.688.874,34 |
11:58 |
|
DESA DESA DERI
|
8,90
|
0,68
|
2.630.221,41 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
0,09
|
3.225.593,72 |
11:58 |
|
DEVA DEVA HOLDING
|
59,95
|
3,18
|
17.280.211,75 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
51,85
|
-0,58
|
6.296.803,30 |
11:55 |
|
DGGYO DOGUS GMYO
|
34,18
|
0,71
|
2.230.061,36 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,93
|
2,97
|
13.979.426,03 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
2,47
|
198.946,02 |
09:55 |
|
DITAS DITAS DOGAN
|
14,30
|
10,00
|
17.946.236,88 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
19,06
|
3,53
|
199.200.741,15 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
7,42
|
1,37
|
13.433.725,61 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,96
|
0,24
|
18.524.971,28 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
232,10
|
-0,04
|
129.398.628,90 |
11:58 |
|
DOBUR DOGAN BURDA
|
232,30
|
-3,01
|
31.055.398,40 |
11:58 |
|
DOCO DO-CO
|
5.775,00
|
1,49
|
103.231.037,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,18
|
2,18
|
12.164.734,10 |
11:58 |
|
DOGUB DOGUSAN
|
16,33
|
-1,69
|
1.414.617,29 |
11:57 |
|
DOHOL DOGAN HOLDING
|
16,57
|
-0,36
|
59.442.553,15 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
0,29
|
3.948.637,20 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
152,70
|
9,94
|
400.794.912,10 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
2,02
|
6.399.065,45 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
18,28
|
6,59
|
53.628.125,50 |
11:58 |
|
DYOBY DYO BOYA
|
16,95
|
1,86
|
60.947.526,61 |
11:58 |
|
DZGYO DENIZ GMYO
|
6,64
|
-0,15
|
23.314.285,84 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,00
|
0,00
|
7.033.018,04 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
44,46
|
0,54
|
15.306.495,24 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
0,85
|
14.389.402,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
1,95
|
9.872.146,83 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
21,18
|
0,09
|
11.202.146,62 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
85,10
|
1,73
|
132.148.686,20 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
9.112,50
|
2,50
|
102.259.712,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,83
|
-1,60
|
59.396.155,95 |
11:58 |
|
EGEPO NASMED EGEPOL
|
6,25
|
1,30
|
23.002.289,89 |
11:58 |
|
EGGUB EGE GUBRE
|
65,75
|
1,08
|
21.147.349,20 |
11:58 |
|
EGPRO EGE PROFIL
|
23,76
|
0,25
|
6.416.566,44 |
11:58 |
|
EGSER EGE SERAMIK
|
3,43
|
-2,83
|
27.932.120,47 |
11:45 |
|
EKGYO EMLAK KONUT GMYO
|
12,90
|
0,78
|
575.469.911,76 |
11:58 |
|
EKIZ EKIZ KIMYA
|
62,00
|
0,24
|
136.896,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,36
|
2,40
|
29.083.570,80 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,90
|
2,08
|
15.223.929,46 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,58
|
-3,30
|
108.002.521,88 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
24,62
|
3,45
|
83.813.232,46 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
310,50
|
0,00
|
195.925,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
1,33
|
45.115.398,98 |
11:58 |
|
ENERY ENERYA ENERJI
|
3,87
|
0,78
|
110.227.622,66 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
63,15
|
-1,33
|
151.991.219,05 |
11:58 |
|
ENKAI ENKA INSAAT
|
64,85
|
0,39
|
261.859.580,95 |
11:58 |
|
ENSRI ENSARI DERI
|
20,80
|
-0,67
|
20.383.224,66 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,49
|
65.895.202,47 |
11:58 |
|
EPLAS EGEPLAST
|
4,84
|
0,83
|
2.182.855,88 |
11:56 |
|
ERBOS ERBOSAN
|
166,60
|
1,46
|
4.202.543,10 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
83,35
|
1,03
|
10.739.244,25 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
22,00
|
3,09
|
1.185.480.880,30 |
11:58 |
|
ERSU ERSU GIDA
|
17,52
|
9,98
|
21.699.411,00 |
11:58 |
|
ESCAR ESCAR FILO
|
51,35
|
-1,72
|
3.801.819,60 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,67
|
4,71
|
33.711.993,00 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
40,52
|
-2,08
|
39.839.435,94 |
11:58 |
|
ETILR ETILER GIDA
|
11,60
|
9,95
|
198.021.753,50 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,01
|
0,20
|
904.329,02 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
15,79
|
9,96
|
9.162.242,24 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,19
|
-0,97
|
1.417.119,55 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
29,28
|
1,31
|
64.893.303,70 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
4,17
|
507.663.753,60 |
11:58 |
|
EUYO EURO YAT. ORT.
|
10,90
|
0,93
|
2.921.546,63 |
11:58 |
|
EYGYO EYG GMYO
|
2,42
|
0,00
|
5.700.271,93 |
11:58 |
|
FADE FADE GIDA
|
14,31
|
9,99
|
33.986.645,94 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
47,02
|
-3,05
|
220.528.956,84 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
0,96
|
2.942.288,03 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
3,87
|
33.243.819,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,86
|
1,87
|
135.515.192,50 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
-1,88
|
50.533.419,96 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,75
|
0,07
|
11.734.392,70 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
3,77
|
20.904.766,06 |
11:58 |
|
FROTO FORD OTOSAN
|
1.001,00
|
0,75
|
213.398.878,50 |
11:58 |
|
FZLGY FUZUL GMYO
|
33,48
|
-0,06
|
23.351.497,94 |
11:58 |
|
GARAN GARANTI BANKASI
|
108,30
|
0,74
|
629.324.850,10 |
11:58 |
|
GARFA GARANTI FAKTORING
|
17,03
|
1,19
|
5.279.124,71 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
2,52
|
3.532.196,66 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
-0,80
|
9.492.344,16 |
11:58 |
|
GENIL GEN ILAC
|
131,20
|
-1,87
|
303.599.965,10 |
11:58 |
|
GENTS GENTAS
|
21,42
|
-3,34
|
58.929.944,80 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
8,65
|
0,00
|
19.649.133,88 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10
|
0,78
|
45.573.944,76 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
0,50
|
20.136.924,15 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
9,92
|
7.153.758,90 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
3,50
|
56.303.664,60 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,00
|
0,52
|
175.329.115,30 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
1,70
|
21.934.620,30 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29
|
1,25
|
45.148.189,78 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,60
|
2,03
|
11.391.203,73 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,98
|
2,30
|
68.960.769,18 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
399,25
|
1,98
|
28.492.818,00 |
11:57 |
|
GOODY GOOD-YEAR
|
16,04
|
1,84
|
6.633.167,70 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
19,02
|
1,22
|
7.151.292,67 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,48
|
0,83
|
1.161.213,96 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,00
|
-0,36
|
166.642.005,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
390,50
|
-1,14
|
48.794.402,75 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
8,66
|
1,29
|
9.089.615,32 |
11:58 |
|
GSDHO GSD HOLDING
|
4,31
|
1,65
|
15.345.852,50 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-1,04
|
115.640.378,51 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
282,00
|
3,77
|
472.570.915,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
54,15
|
0,28
|
32.073.569,75 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
1,20
|
13.752.178,34 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
139,00
|
6,92
|
71.884.158,80 |
11:58 |
|
HALKB T. HALK BANKASI
|
19,95
|
0,45
|
424.102.907,25 |
11:58 |
|
HATEK HATAY TEKSTIL
|
28,30
|
-2,35
|
6.236.932,24 |
11:58 |
|
HATSN HATSAN GEMI
|
39,10
|
0,98
|
18.758.328,02 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-1,17
|
41.603.358,48 |
11:58 |
|
HEDEF HEDEF HOLDING
|
7,87
|
0,25
|
28.778.808,17 |
11:58 |
|
HEKTS HEKTAS
|
3,30
|
4,43
|
274.800.455,67 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
1,36
|
7.827.657,54 |
11:58 |
|
HLGYO HALK GMYO
|
2,65
|
2,32
|
22.115.528,91 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
53,75
|
1,03
|
36.674.246,05 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,60
|
1,45
|
34.822.387,35 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
0,09
|
13.105.285,66 |
11:58 |
|
HUBVC HUB GIRISIM
|
1,77
|
-0,56
|
1.333.491,95 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
1,62
|
58.050.361,71 |
11:58 |
|
HURGZ HURRIYET GZT.
|
4,24
|
0,95
|
2.802.317,20 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
12,40
|
1,14
|
7.412.919,23 |
11:57 |
|
ICUGS ICU GIRISIM
|
12,38
|
0,98
|
24.432.699,81 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,91
|
914.412,91 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,35
|
4,13
|
341.405.213,12 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
20,16
|
-1,85
|
17.472.677,10 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,46
|
1.069.778,35 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
8.608.262,78 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
61.336.016,65 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
12.241.846,54 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,92
|
5.942.946,65 |
11:58 |
|
IMASM IMAS MAKINA
|
2,62
|
1,95
|
21.812.009,58 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
0,87
|
8.655.411,40 |
11:58 |
|
INFO INFO YATIRIM
|
2,10
|
1,94
|
2.982.483,05 |
11:58 |
|
INGRM INGRAM BILISIM
|
404,50
|
0,75
|
6.192.296,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
-3,03
|
965.024,00 |
09:55 |
|
INTEM INTEMA
|
219,90
|
3,43
|
14.414.209,80 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,49
|
2,20
|
5.901.853,44 |
11:57 |
|
INVES INVESTCO HOLDING
|
226,70
|
-0,13
|
22.436.935,80 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
64,35
|
1,58
|
128.779.379,15 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
-0,46
|
466.025,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
580.000,00
|
-0,85
|
580.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,62
|
0,78
|
1.420.232.545,36 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
1,55
|
35.420.463,20 |
11:58 |
|
ISFIN IS FIN.KIR.
|
14,25
|
-0,97
|
33.305.697,68 |
11:58 |
|
ISGSY IS GIRISIM
|
32,80
|
1,11
|
10.145.488,94 |
11:58 |
|
ISGYO IS GMYO
|
16,15
|
-0,55
|
16.966.650,28 |
11:58 |
|
ISKPL ISIK PLASTIK
|
23,10
|
0,43
|
10.924.662,94 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,70
|
-0,51
|
78.367.425,38 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
0,63
|
2.147.627,40 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,20
|
2,12
|
21.834.976,74 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,64
|
93.948.210,81 |
11:58 |
|
IZFAS IZMIR FIRCA
|
79,25
|
-0,75
|
88.014.178,95 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
44,72
|
9,18
|
7.412.323,42 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,80
|
1,69
|
6.416.280,46 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
0,35
|
18.495.261,80 |
11:58 |
|
KAPLM KAPLAMIN
|
191,80
|
-1,29
|
64.571.473,20 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
0,35
|
8.430.633,53 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
2,81
|
74.004.420,04 |
11:58 |
|
KARTN KARTONSAN
|
86,75
|
1,70
|
23.544.568,55 |
11:58 |
|
KARYE KARTAL YEN. ENERJI
|
28,02
|
-0,50
|
28.096.700,92 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
0,64
|
227.685.340,89 |
11:58 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,58
|
1,75
|
62.950.640,39 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,77
|
1,25
|
13.365.398,68 |
11:58 |
|
KBORU KUZEY BORU
|
66,00
|
2,64
|
29.943.141,35 |
11:58 |
|
KCAER KOCAER CELIK
|
12,11
|
1,94
|
45.431.813,51 |
11:58 |
|
KCHOL KOC HOLDING
|
148,50
|
0,61
|
1.196.955.253,10 |
11:58 |
|
KENT KENT GIDA
|
810,00
|
0,93
|
1.003.590,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
73.180,90 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,25
|
-0,46
|
33.452.500,84 |
11:58 |
|
KFEIN KAFEIN YAZILIM
|
123,20
|
1,82
|
44.020.347,20 |
11:58 |
|
KGYO KORAY GMYO
|
3,20
|
4,58
|
19.227.485,41 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,68
|
1,88
|
7.711.978,74 |
11:57 |
|
KLGYO KILER GMYO
|
4,99
|
1,22
|
9.292.667,13 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
1,26
|
46.314.871,60 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
23,74
|
1,11
|
7.599.980,50 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
7,31
|
0,97
|
307.926,44 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,10
|
0,39
|
662.982,14 |
11:56 |
|
KLRHO KILER HOLDING
|
29,78
|
2,69
|
31.769.258,72 |
11:57 |
|
KLSER KALESERAMIK
|
30,08
|
1,08
|
19.089.251,04 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,73
|
1,42
|
9.106.097,39 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
2,72
|
109.559.991,10 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,25
|
1,17
|
4.454.567,80 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,49
|
-0,52
|
11.066.358,45 |
11:58 |
|
KOCMT KOC METALURJI
|
12,69
|
1,76
|
14.894.772,39 |
11:58 |
|
KONKA KONYA KAGIT
|
34,28
|
0,71
|
10.257.285,72 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,22
|
1,67
|
158.173.684,28 |
11:58 |
|
KONYA KONYA CIMENTO
|
5.815,00
|
4,35
|
118.096.642,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,20
|
3,38
|
41.237.334,54 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,35
|
0,17
|
15.668.567,70 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,45
|
1,44
|
18.403.931,18 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
82,35
|
1,10
|
203.210.365,30 |
11:58 |
|
KOZAL KOZA ALTIN
|
28,86
|
0,77
|
769.516.725,46 |
11:58 |
|
KRDMA KARDEMIR (A)
|
34,92
|
4,86
|
83.188.706,56 |
11:58 |
|
KRDMB KARDEMIR (B)
|
22,58
|
2,17
|
9.858.210,84 |
11:58 |
|
KRDMD KARDEMIR (D)
|
26,16
|
1,95
|
565.981.309,80 |
11:58 |
|
KRGYO KORFEZ GMYO
|
13,25
|
4,33
|
71.273.863,96 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
16,36
|
7,70
|
62.740.653,66 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
0,45
|
2.995.873,09 |
11:58 |
|
KRSTL KRISTAL KOLA
|
7,45
|
4,93
|
40.899.150,61 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
28,20
|
3,30
|
14.700.397,44 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,15
|
3,86
|
16.677.218,24 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.235,00
|
0,00
|
1.365.465,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,20
|
2,52
|
155.307.990,65 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,20
|
3,10
|
9.958.514,65 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
74,55
|
1,29
|
6.029.543,10 |
11:57 |
|
KUVVA KUVVA GIDA
|
56,95
|
0,00
|
1.462.817,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,42
|
-0,71
|
118.730.849,44 |
11:58 |
|
KZBGY KIZILBUK GYO
|
7,80
|
6,85
|
116.406.527,49 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
1,09
|
5.786.311,46 |
11:58 |
|
LIDER LDR TURIZM
|
167,10
|
-1,65
|
21.356.065,60 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,98
|
1,36
|
7.384.003,31 |
11:57 |
|
LILAK LILA KAGIT
|
27,44
|
2,16
|
169.169.752,42 |
11:58 |
|
LINK LINK BILGISAYAR
|
556,00
|
3,06
|
17.637.301,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,96
|
0,17
|
4.781.710,48 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,24
|
0,77
|
41.652.147,90 |
11:58 |
|
LOGO LOGO YAZILIM
|
114,80
|
0,26
|
36.436.769,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,44
|
0,41
|
14.197.572,60 |
11:58 |
|
LUKSK LUKS KADIFE
|
84,85
|
0,12
|
12.613.268,25 |
11:57 |
|
LYDHO LYDIA HOLDING
|
98,20
|
-1,55
|
40.960.929,90 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
-1,25
|
11.642.080,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
767,50
|
2,06
|
12.836.530,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
137,70
|
-0,29
|
13.707.616,80 |
11:57 |
|
MAGEN MARGUN ENERJI
|
29,54
|
-0,61
|
31.503.472,10 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,96
|
2,79
|
4.854.798,05 |
11:58 |
|
MAKTK MAKINA TAKIM
|
11,73
|
-6,08
|
40.950.998,34 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
12,07
|
0,33
|
50.922.896,22 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,64
|
0,87
|
8.254.479,63 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65
|
0,34
|
18.025.710,65 |
11:58 |
|
MARTI MARTI OTEL
|
2,96
|
1,02
|
9.315.555,47 |
11:58 |
|
MAVI MAVI GIYIM
|
67,55
|
0,52
|
111.945.073,45 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,70
|
1,64
|
8.526.619,84 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
575.263,35 |
09:55 |
|
MEGMT MEGA METAL
|
30,10
|
0,07
|
28.100.472,00 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,18
|
1,32
|
35.559.192,60 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,56
|
1,78
|
740.888,50 |
11:58 |
|
MERCN MERCAN KIMYA
|
24,86
|
1,39
|
77.068.633,72 |
11:58 |
|
MERIT MERIT TURIZM
|
12,58
|
-0,24
|
15.417.314,83 |
11:58 |
|
MERKO MERKO GIDA
|
14,77
|
9,98
|
55.327.137,32 |
11:58 |
|
METRO METRO HOLDING
|
2,51
|
0,40
|
3.668.908,88 |
11:55 |
|
METUR METEMTUR YATIRIM
|
19,29
|
2,66
|
225.790.584,65 |
11:58 |
|
MGROS MIGROS TICARET
|
486,00
|
0,78
|
177.454.530,00 |
11:58 |
|
MHRGY MHR GMYO
|
5,37
|
2,48
|
52.344.887,40 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
43,34
|
1,88
|
455.754.461,20 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,10
|
1,08
|
62.848,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
1,19
|
6.549.549,06 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,32
|
1,14
|
2.129.245,78 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
4,84
|
-1,83
|
272.089.731,35 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,80
|
1,62
|
21.096.962,30 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
27,22
|
1,95
|
55.610.537,82 |
11:58 |
|
MPARK MLP SAGLIK
|
311,50
|
-1,27
|
48.570.691,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,47
|
1,38
|
33.010.177,11 |
11:58 |
|
MRSHL MARSHALL
|
1.520,00
|
9,99
|
103.925.036,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-0,24
|
2.381.984,62 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
2,26
|
10.083.085,44 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
-5,29
|
4.247.719,73 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
2.039.150,47 |
11:56 |
|
NATEN NATUREL ENERJI
|
45,98
|
0,17
|
159.879.423,50 |
11:58 |
|
NETAS NETAS TELEKOM.
|
52,10
|
0,68
|
7.977.423,20 |
11:53 |
|
NIBAS NIGBAS NIGDE BETON
|
14,65
|
2,09
|
5.238.158,80 |
11:58 |
|
NTGAZ NATURELGAZ
|
8,35
|
2,33
|
22.094.188,66 |
11:58 |
|
NTHOL NET HOLDING
|
39,12
|
0,46
|
15.607.496,46 |
11:58 |
|
NUGYO NUROL GMYO
|
6,87
|
1,48
|
4.968.446,28 |
11:56 |
|
NUHCM NUH CIMENTO
|
257,50
|
1,38
|
15.606.574,25 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
59,45
|
9,99
|
115.614.476,80 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
31,28
|
3,64
|
13.504.823,94 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
2,87
|
166.811.740,77 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
118,60
|
1,89
|
59.225.166,20 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
41,42
|
6,37
|
41.080.726,44 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,55
|
1,54
|
18.116.535,95 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
2,06
|
42.030.000,25 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,99
|
-2,06
|
9.350.087,72 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,15
|
-0,88
|
30.540.254,85 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,90
|
0,33
|
651.565,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,44
|
0,64
|
14.190.380,57 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
-2,52
|
22.631.754,81 |
11:58 |
|
OTKAR OTOKAR
|
427,75
|
-0,23
|
44.066.200,75 |
11:58 |
|
OTTO OTTO HOLDING
|
352,50
|
0,14
|
3.245.363,50 |
11:43 |
|
OYAKC OYAK CIMENTO
|
28,86
|
1,98
|
149.544.246,90 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
4,92
|
16.239.367,20 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
1,77
|
2.371.183,64 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
0,81
|
2.201.542,90 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
131,00
|
5,39
|
717.739.045,80 |
11:58 |
|
OZGYO OZDERICI GMYO
|
5,21
|
0,58
|
4.739.034,39 |
11:58 |
|
OZKGY OZAK GMYO
|
11,08
|
1,28
|
6.178.701,04 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,67
|
-0,23
|
962.725,88 |
11:55 |
|
OZSUB OZSU BALIK
|
36,28
|
-1,95
|
14.272.927,78 |
11:57 |
|
OZYSR OZYASAR TEL
|
22,90
|
2,14
|
18.473.398,00 |
11:58 |
|
PAGYO PANORA GMYO
|
63,25
|
0,08
|
2.608.732,55 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
1,77
|
2.791.387,00 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
35,66
|
-1,65
|
229.724.452,68 |
11:58 |
|
PARSN PARSAN
|
77,70
|
1,11
|
8.303.259,60 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,42
|
0,59
|
223.997.422,96 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
71,15
|
6,11
|
305.207.841,55 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
11,66
|
1,57
|
7.813.177,04 |
11:58 |
|
PEHOL PERA YATIRIM HOLDING
|
21,68
|
3,63
|
1.845.737.596,18 |
11:58 |
|
PEKGY PEKER GMYO
|
1,48
|
0,68
|
92.259.853,61 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,11
|
2,30
|
31.299.121,61 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
1,40
|
9.092.353,28 |
11:58 |
|
PETKM PETKIM
|
16,68
|
3,41
|
321.355.379,60 |
11:58 |
|
PETUN PINAR ET VE UN
|
8,67
|
1,40
|
8.315.192,25 |
11:58 |
|
PGSUS PEGASUS
|
267,00
|
0,09
|
517.461.424,75 |
11:58 |
|
PINSU PINAR SU
|
5,78
|
0,70
|
1.921.394,52 |
11:58 |
|
PKART PLASTIKKART
|
66,50
|
1,68
|
21.400.278,15 |
11:58 |
|
PKENT PETROKENT TURIZM
|
213,30
|
-0,47
|
12.462.856,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
27,08
|
0,00
|
33.284.842,74 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
2,38
|
9.451.277,62 |
11:58 |
|
PNSUT PINAR SUT
|
8,59
|
3,12
|
7.145.795,39 |
11:58 |
|
POLHO POLISAN HOLDING
|
16,38
|
7,13
|
113.089.649,70 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
2,36
|
25.295.520,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
4,94
|
1,23
|
4.657.752,55 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
0,60
|
5.209.766,02 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
2,59
|
8.546.152,13 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,76
|
0,68
|
5.351.095,85 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
72,75
|
0,21
|
2.654.733,45 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,95
|
0,00
|
93.900.178,33 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,64
|
0,00
|
211.988,48 |
09:55 |
|
QNBTR QNB BANK
|
298,75
|
0,00
|
930.008,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,74
|
0,00
|
71.705.914,92 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-0,26
|
40.938.632,35 |
11:58 |
|
RAYSG RAY SIGORTA
|
250,25
|
0,87
|
57.014.152,90 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
12,63
|
1,77
|
106.639.200,00 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
1,29
|
12.691.801,80 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,12
|
0,41
|
4.311.324,74 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
17,06
|
-0,23
|
1.177.564,95 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,19
|
-1,85
|
83.568.176,05 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,90
|
0,50
|
4.442.657,48 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
9,97
|
90.677.266,53 |
11:58 |
|
RYGYO REYSAS GMYO
|
14,08
|
0,50
|
42.513.298,20 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
16,31
|
1,94
|
31.761.510,57 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,25
|
0,33
|
11.231.537,00 |
11:58 |
|
SAHOL SABANCI HOLDING
|
78,80
|
1,29
|
864.761.876,35 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
18,30
|
0,66
|
16.637.012,19 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
-0,44
|
2.198.250,12 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
44,88
|
-2,65
|
14.966.354,10 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,99
|
2.754.142,82 |
11:57 |
|
SARKY SARKUYSAN
|
19,23
|
0,68
|
11.699.047,60 |
11:58 |
|
SASA SASA POLYESTER
|
4,08
|
2,26
|
1.314.854.557,61 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,28
|
0,84
|
10.879.543,64 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,20
|
2,88
|
138.920.314,90 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,50
|
2,19
|
23.477.993,10 |
11:58 |
|
SEGYO SEKER GMYO
|
5,57
|
-2,11
|
74.621.500,42 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
7,56
|
0,27
|
2.078.004,05 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
16,33
|
2,70
|
6.426.557,40 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
65,85
|
3,29
|
51.236.258,70 |
11:57 |
|
SELGD SELCUK GIDA
|
49,66
|
0,32
|
1.709.863,25 |
11:56 |
|
SELVA SELVA GIDA
|
1,74
|
0,58
|
4.547.963,55 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,93
|
-3,62
|
252.002.521,60 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
-1,27
|
4.676.427,83 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
17,08
|
0,77
|
1.683.124,82 |
11:58 |
|
SISE SISE CAM
|
36,88
|
1,43
|
373.945.552,96 |
11:58 |
|
SKBNK SEKERBANK
|
5,24
|
0,00
|
39.013.619,82 |
11:58 |
|
SKTAS SOKTAS
|
4,78
|
4,14
|
20.497.849,55 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,35
|
-3,30
|
30.532.545,40 |
11:57 |
|
SKYMD SEKER YATIRIM
|
15,94
|
-2,45
|
31.574.583,13 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
29,18
|
1,96
|
25.970.326,62 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,64
|
0,12
|
43.123.018,62 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
81,00
|
-0,49
|
131.102.578,70 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,59
|
26.202.783,96 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
1,52
|
9.094.154,54 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
156,00
|
0,00
|
1.865.916,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
76,70
|
0,00
|
1.267.084,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,95
|
0,00
|
82.300,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
2,84
|
14.715.574,98 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
36,38
|
1,34
|
107.026.477,12 |
11:58 |
|
SONME SONMEZ FILAMENT
|
139,00
|
1,91
|
40.122.616,70 |
11:57 |
|
SRVGY SERVET GMYO
|
3,20
|
0,95
|
21.352.224,95 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
0,00
|
64.736,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
3,55
|
21.201.371,48 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,26
|
0,20
|
18.043.036,66 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
21,16
|
1,83
|
14.643.487,66 |
11:58 |
|
TABGD TAB GIDA
|
166,60
|
2,27
|
93.873.345,90 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
3,15
|
103.231.171,75 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,44
|
3,30
|
67.063.913,02 |
11:58 |
|
TATGD TAT GIDA
|
11,90
|
0,00
|
13.708.429,12 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
249,60
|
1,05
|
270.277.327,65 |
11:58 |
|
TBORG T.TUBORG
|
170,10
|
0,77
|
3.878.487,90 |
11:57 |
|
TCELL TURKCELL
|
91,15
|
0,50
|
383.266.633,50 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
41,90
|
6,89
|
70.506.085,62 |
11:58 |
|
TDGYO TREND GMYO
|
14,87
|
-1,46
|
17.172.143,49 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
4,22
|
3,69
|
23.522.260,49 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
77,70
|
0,65
|
575.294.966,55 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,23
|
0,64
|
18.209.698,32 |
11:58 |
|
TGSAS TGS DIS TICARET
|
56,80
|
0,71
|
2.583.102,00 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
0,97
|
2.629.945.910,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
134,10
|
0,45
|
336.236.862,50 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,78
|
1,52
|
36.259.683,26 |
11:57 |
|
TLMAN TRABZON LIMAN
|
88,25
|
1,73
|
8.501.713,55 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,35
|
1,54
|
4.023.599,40 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,30
|
0,97
|
25.935.418,55 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
38,48
|
4,00
|
28.404.898,30 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
163,80
|
2,44
|
296.196.261,70 |
11:58 |
|
TRCAS TURCAS PETROL
|
31,24
|
-0,13
|
13.798.002,68 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
0,25
|
12.895.286,55 |
11:58 |
|
TRILC TURK ILAC SERUM
|
22,88
|
0,79
|
27.906.541,90 |
11:58 |
|
TSGYO TSKB GMYO
|
7,28
|
-1,09
|
75.984.286,87 |
11:58 |
|
TSKB T.S.K.B.
|
11,15
|
1,83
|
114.108.150,97 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
186.939.551,41 |
11:58 |
|
TTKOM TURK TELEKOM
|
53,05
|
-0,38
|
193.383.431,20 |
11:58 |
|
TTRAK TURK TRAKTOR
|
685,00
|
0,15
|
83.613.146,50 |
11:58 |
|
TUCLK TUGCELIK
|
8,32
|
0,60
|
6.288.060,55 |
11:58 |
|
TUKAS TUKAS
|
2,35
|
7,80
|
170.327.539,02 |
11:58 |
|
TUPRS TUPRAS
|
129,00
|
0,47
|
619.119.254,60 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
33,74
|
1,69
|
258.441.672,48 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
454,75
|
2,19
|
3.749.629,00 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
18,65
|
2,75
|
165.560.649,93 |
11:58 |
|
UFUK UFUK YATIRIM
|
641,00
|
0,16
|
4.494.136,50 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-1,37
|
2.292.648,40 |
11:58 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
268.263.700,30 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
14,81
|
1,09
|
6.887.342,59 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
134,50
|
1,59
|
3.654.976,10 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,20
|
4,20
|
22.755.774,22 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
0,14
|
1.263.744,52 |
11:57 |
|
USAK USAK SERAMIK
|
4,25
|
-0,93
|
79.408.090,31 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
21,64
|
0,09
|
215.463.862,12 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
1,16
|
87.197.841,29 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
74,75
|
1,70
|
22.899.282,50 |
11:58 |
|
VANGD VANET GIDA
|
21,36
|
1,14
|
2.888.463,34 |
11:57 |
|
VBTYZ VBT YAZILIM
|
19,27
|
1,58
|
8.580.691,01 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,76
|
4,70
|
104.070.290,98 |
11:58 |
|
VERUS VERUSA HOLDING
|
249,60
|
-0,85
|
10.039.527,95 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
13,12
|
0,77
|
12.352.000,49 |
11:58 |
|
VESTL VESTEL
|
47,70
|
1,49
|
100.396.294,36 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,59
|
2,03
|
2.117.275,70 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,02
|
1,51
|
36.606.271,53 |
11:58 |
|
VKING VIKING KAGIT
|
29,82
|
3,11
|
4.466.136,76 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,29
|
19.261.462,16 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
249,90
|
-1,23
|
132.982.194,20 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
459,75
|
-0,38
|
44.556.818,25 |
11:58 |
|
YATAS YATAS
|
25,28
|
0,88
|
6.968.517,92 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,06
|
-0,10
|
7.217.840,16 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.817,50
|
0,97
|
539.452,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,72
|
1,18
|
61.166.801,34 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
2,68
|
13.646.679,98 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
82,30
|
3,85
|
69.530.763,20 |
11:58 |
|
YGYO YESIL GMYO
|
6,15
|
-1,13
|
512.208,90 |
09:55 |
|
YIGIT YIGIT AKU
|
27,18
|
1,34
|
41.103.827,54 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
23,82
|
1,28
|
1.046.588.246,94 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
1,85
|
14.323.513,08 |
11:58 |
|
YONGA YONGA MOBILYA
|
77,00
|
4,76
|
424.501,00 |
09:55 |
|
YUNSA YUNSA
|
6,06
|
1,34
|
9.419.051,84 |
11:58 |
|
YYAPI YESIL YAPI
|
1,47
|
2,08
|
23.062.578,56 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,70
|
6,48
|
69.906.678,53 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,66
|
-0,26
|
4.863.969,46 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,50
|
1,45
|
66.436.821,99 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
5,12
|
74.379.053,52 |
11:58 |
