Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,03	6,79	48.521.450,65	12:30
ACSEL ACIPAYAM SELULOZ	107,60	0,75	4.635.676,50	12:28
ADEL ADEL KALEMCILIK	31,36	-0,51	22.750.362,60	12:30
ADESE ADESE GAYRIMENKUL	1,92	1,05	24.926.472,82	12:29
ADGYO ADRA GMYO	30,94	0,39	11.561.933,88	12:29
AEFES ANADOLU EFES	164,50	0,06	245.202.519,40	12:30
AFYON AFYON CIMENTO	13,78	1,55	31.267.343,25	12:30
AGESA AGESA HAYAT EMEKLILIK	123,60	-0,96	8.648.601,50	12:30
AGHOL ANADOLU GRUBU HOLDING	282,50	0,62	43.414.644,00	12:30
AGROT AGROTECH TEKNOLOJI	8,64	0,70	77.560.552,63	12:30
AGYO ATAKULE GMYO	6,10	0,00	3.845.313,53	12:30
AHGAZ AHLATCI DOGALGAZ	22,38	0,27	31.620.236,30	12:30
AHSGY AHES GMYO	21,66	-1,63	28.787.409,34	12:30
AKBNK AKBANK	50,55	1,34	1.593.848.619,95	12:30
AKCNS AKCANSA	163,90	-0,06	23.509.249,10	12:30
AKENR AKENERJI	9,90	0,51	18.561.162,38	12:30
AKFGY AKFEN GMYO	1,93	1,58	16.724.705,26	12:30
AKFIS AKFEN INSAAT	20,42	0,59	47.125.195,20	12:30
AKFYE AKFEN YEN. ENERJI	18,33	2,00	123.222.457,59	12:30
AKGRT AKSIGORTA	6,57	1,08	24.575.766,45	12:30
AKMGY AKMERKEZ GMYO	220,80	0,55	3.521.165,50	12:30
AKSA AKSA	11,00	1,20	131.818.383,16	12:30
AKSEN AKSA ENERJI	33,48	1,09	46.251.361,48	12:30
AKSGY AKIS GMYO	6,68	0,30	1.913.398,88	12:28
AKSUE AKSU ENERJI	19,82	-1,39	6.313.732,31	12:27
AKYHO AKDENIZ YATIRIM HOLDING	3,55	-4,05	27.159.673,20	12:30
ALARK ALARKO HOLDING	100,90	0,90	275.779.600,80	12:30
ALBRK ALBARAKA TURK	6,14	0,16	31.155.423,58	12:30
ALCAR ALARKO CARRIER	1.181,00	1,99	53.010.913,00	12:30
ALCTL ALCATEL LUCENT TELETAS	98,55	0,36	15.231.122,95	12:30
ALFAS ALFA SOLAR ENERJI	50,30	0,64	43.992.341,51	12:30
ALGYO ALARKO GMYO	18,08	0,95	11.934.794,01	12:30
ALKA ALKIM KAGIT	6,87	3,00	7.505.740,26	12:30
ALKIM ALKIM KIMYA	15,04	0,27	8.579.401,10	12:30
ALKLC ALTINKILIC GIDA VE SUT	43,60	-0,27	75.397.684,28	12:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,90	-1,24	747.417.099,59	12:30
ALTNY ALTINAY SAVUNMA	86,20	0,76	220.952.595,50	12:30
ALVES ALVES KABLO	29,62	0,82	51.673.569,36	12:30
ANELE ANEL ELEKTRIK	16,08	1,20	7.484.673,52	12:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,60	0,61	22.467.922,48	12:30
ANHYT ANADOLU HAYAT EMEK.	80,95	-0,31	40.154.912,50	12:30
ANSGR ANADOLU SIGORTA	86,55	-0,35	136.265.008,40	12:30
ARASE DOGU ARAS ENERJI	44,34	3,55	49.592.850,80	12:30
ARCLK ARCELIK	130,80	-0,15	96.631.296,80	12:30
ARDYZ ARD BILISIM TEKNOLOJILERI	26,32	1,78	25.752.348,30	12:30
ARENA ARENA BILGISAYAR	42,50	0,71	16.845.906,10	12:28
ARMGD ARMADA GIDA	31,08	1,57	34.921.280,54	12:30
ARSAN ARSAN TEKSTIL	19,31	-0,05	5.840.299,17	12:29
ARTMS ARTEMIS HALI	27,86	0,07	15.433.026,42	12:30
ARZUM ARZUM EV ALETLERI	3,37	0,90	24.187.514,74	12:29
ASELS ASELSAN	119,60	0,34	1.251.174.171,10	12:30
ASGYO ASCE GMYO	10,50	0,96	10.200.070,97	12:28
ASTOR ASTOR ENERJI	105,80	0,28	243.517.377,60	12:30
ASUZU ANADOLU ISUZU	58,85	0,51	16.087.307,75	12:29
ATAGY ATA GMYO	10,78	-0,92	1.070.557,30	12:30
ATAKP ATAKEY PATATES	38,50	4,22	19.399.950,98	12:30
ATATP ATP YAZILIM	82,85	2,79	29.003.162,75	12:30
ATEKS AKIN TEKSTIL	100,60	0,00	231.480,60	09:55
ATLAS ATLAS YAT. ORT.	5,20	-1,33	1.465.645,42	12:27
ATSYH ATLANTIS YATIRIM HOLDING	44,24	-4,12	523.934,32	09:55
AVGYO AVRASYA GMYO	8,22	-1,79	2.541.524,36	12:28
AVHOL AVRUPA YATIRIM HOLDING	44,78	9,97	166.578.308,40	12:30
AVOD A.V.O.D GIDA VE TARIM	2,86	10,00	38.489.238,39	12:29
AVPGY AVRUPAKENT GMYO	55,05	0,82	24.887.983,90	12:30
AVTUR AVRASYA PETROL VE TUR.	10,47	0,29	1.099.590,99	12:30
AYCES ALTINYUNUS CESME	458,00	2,46	14.877.340,75	12:30
AYDEM AYDEM ENERJI	19,04	0,79	7.965.643,21	12:30
AYEN AYEN ENERJI	26,50	1,61	5.914.721,02	12:30
AYES AYES CELIK HASIR VE CIT	9,28	2,20	81.023,68	09:55
AYGAZ AYGAZ	134,60	0,37	28.278.683,20	12:30
AZTEK AZTEK TEKNOLOJI	40,78	1,70	17.580.899,64	12:30
BAGFS BAGFAS	26,84	-1,18	89.886.631,02	12:29
BAHKM BAHADIR KIMYA	47,32	8,04	102.405.962,88	12:30
BAKAB BAK AMBALAJ	38,38	9,97	17.539.474,26	12:28
BALAT BALATACILAR BALATACILIK	63,05	-3,22	347.720,75	09:55
BALSU BALSU GIDA	18,34	1,33	178.647.195,24	12:30
BANVT BANVIT	255,75	0,29	39.814.649,50	12:30
BARMA BAREM AMBALAJ	18,19	1,11	8.254.665,38	12:27
BASCM BASTAS BASKENT CIMENTO	10,11	0,50	84.964,44	09:55
BASGZ BASKENT DOGALGAZ GMYO	27,68	0,44	2.767.395,10	12:30
BAYRK BAYRAK TABAN SANAYI	18,02	0,45	13.275.821,31	12:30
BEGYO BATI EGE GMYO	17,19	1,00	110.566.396,11	12:30
BERA BERA HOLDING	16,50	1,48	47.830.595,33	12:30
BEYAZ BEYAZ FILO	22,62	1,53	11.684.389,80	12:30
BFREN BOSCH FREN SISTEMLERI	648,00	1,17	16.699.970,50	12:30
BIENY BIEN YAPI URUNLERI	38,20	1,49	173.196.809,44	12:30
BIGCH BUYUK SEFLER BIGCHEFS	26,86	-0,81	5.492.877,34	12:29
BIGEN BIRLESIM GRUP ENERJI	12,67	3,51	249.361.360,93	12:30
BIMAS BIM MAGAZALAR	465,25	0,92	636.999.144,75	12:30
BINBN BIN ULASIM TEKNOLOJILERI	245,40	1,57	113.815.258,00	12:30
BINHO 1000 YATIRIMLAR HOL.	298,00	0,51	186.483.248,00	12:30
BIOEN BIOTREND CEVRE VE ENERJI	19,34	0,05	15.460.102,10	12:30
BIZIM BIZIM MAGAZALARI	25,44	1,68	1.209.891,02	12:29
BJKAS BESIKTAS FUTBOL YAT.	3,12	-1,89	49.180.770,83	12:30
BLCYT BILICI YATIRIM	15,63	1,23	3.285.728,00	12:30
BMSCH BMS CELIK HASIR	13,87	-0,93	3.871.867,12	12:30
BMSTL BMS BIRLESIK METAL	42,54	-1,35	41.847.411,92	12:30
BNTAS BANTAS AMBALAJ	5,90	1,20	11.249.559,15	12:29
BOBET BOGAZICI BETON SANAYI	19,07	2,25	31.529.297,91	12:30
BORLS BORLEASE OTOMOTIV	89,05	-1,06	10.935.075,30	12:30
BORSK BOR SEKER	21,36	1,62	25.676.014,76	12:30
BOSSA BOSSA	6,85	0,59	12.365.669,97	12:30
BRISA BRISA	86,75	0,93	5.181.272,90	12:28
BRKO BIRKO MENSUCAT	11,30	-6,84	1.351.016,70	09:55
BRKSN BERKOSAN YALITIM	22,32	1,18	1.824.827,38	12:29
BRKVY BIRIKIM VARLIK YONETIM	61,05	5,53	68.942.336,85	12:30
BRLSM BIRLESIM MUHENDISLIK	18,07	1,52	36.323.028,99	12:30
BRMEN BIRLIK MENSUCAT	5,61	1,45	261.510,15	09:55
BRSAN BORUSAN BORU SANAYI	382,75	1,53	121.208.698,25	12:30
BRYAT BORUSAN YAT. PAZ.	1.956,00	2,35	62.771.857,00	12:30
BSOKE BATISOKE CIMENTO	16,19	1,50	128.939.653,85	12:30
BTCIM BATI CIMENTO	4,62	-0,22	505.632.398,14	12:30
BUCIM BURSA CIMENTO	7,93	0,00	19.959.737,26	12:30
BULGS BULLS GSYO	30,42	2,42	1.070.454.741,52	12:30
BURCE BURCELIK	15,25	0,59	8.505.532,15	12:29
BURVA BURCELIK VANA	109,30	-2,15	5.336.756,30	12:30
BVSAN BULBULOGLU VINC	112,90	1,35	42.355.383,60	12:30
BYDNR BAYDONER RESTORANLARI	20,74	1,37	4.271.174,38	12:30
CANTE CAN2 TERMIK	1,73	8,81	658.409.764,92	12:30
CASA CASA EMTIA PETROL	62,30	2,05	192.195,50	09:55
CATES CATES ELEKTRIK	29,90	2,05	30.003.459,08	12:30
CCOLA COCA COLA ICECEK	54,00	2,56	105.742.252,25	12:30
CELHA CELIK HALAT	21,36	0,28	13.177.351,80	12:29
CEMAS CEMAS DOKUM	4,39	3,29	99.673.125,57	12:30
CEMTS CEMTAS	13,27	-1,48	87.134.214,91	12:30
CEMZY CEM ZEYTIN	16,32	-1,09	73.195.605,43	12:30
CEOEM CEO EVENT MEDYA	35,52	5,03	58.476.415,18	12:30
CGCAM CAGDAS CAM	31,42	0,77	97.575.752,02	12:30
CIMSA CIMSA	48,94	2,00	223.329.877,06	12:30
CLEBI CELEBI	3.025,00	0,00	46.852.857,50	12:30
CMBTN CIMBETON	2.695,00	10,00	76.776.842,50	12:29
CMENT CIMENTAS	377,00	0,53	110.461,00	09:55
CONSE CONSUS ENERJI	2,80	1,45	18.410.739,27	12:29
COSMO COSMOS YAT. HOLDING	105,20	-0,85	3.104.138,20	12:30
CRDFA CREDITWEST FAKTORING	8,48	-2,42	21.014.482,16	12:29
CRFSA CARREFOURSA	83,30	0,73	8.421.535,25	12:29
CUSAN CUHADAROGLU METAL	23,52	1,55	16.738.302,06	12:30
CVKMD CVK MADEN	11,16	0,27	124.256.046,23	12:30
CWENE CW ENERJI	17,94	2,22	60.016.657,90	12:30
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	43.619.777,90	12:30
DAGI DAGI GIYIM	6,41	9,95	40.104.683,46	12:30
DAPGM DAP GAYRIMENKUL	8,17	2,64	56.051.685,27	12:30
DARDL DARDANEL	5,01	2,04	9.402.057,96	12:30
DCTTR DCT TRADING DIS TICARET	38,94	-2,36	80.961.890,44	12:30
DENGE DENGE HOLDING	3,04	1,67	34.159.601,99	12:30
DERHL DERLUKS YATIRIM HOLDING	79,00	-5,62	161.598.756,15	12:30
DERIM DERIMOD	45,76	6,87	32.511.232,10	12:30
DESA DESA DERI	8,90	0,68	3.220.296,40	12:30
DESPC DESPEC BILGISAYAR	45,30	0,13	3.949.832,02	12:30
DEVA DEVA HOLDING	60,40	3,96	23.315.977,80	12:30
DGATE DATAGATE BILGISAYAR	52,10	-0,10	6.523.954,25	12:30
DGGYO DOGUS GMYO	34,30	1,06	2.313.712,76	12:26
DGNMO DOGANLAR MOBILYA	6,99	3,86	15.608.914,59	12:30
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	2,47	198.946,02	09:55
DITAS DITAS DOGAN	14,30	10,00	18.109.800,28	12:29
DMRGD DMR UNLU MAMULLER	19,02	3,31	210.693.182,56	12:30
DMSAS DEMISAS DOKUM	7,40	1,09	14.440.267,54	12:30
DNISI DINAMIK ISI MAKINA YALITIM	24,98	0,32	19.480.140,04	12:30
DOAS DOGUS OTOMOTIV	230,60	-0,69	149.283.980,80	12:30
DOBUR DOGAN BURDA	231,20	-3,47	35.693.050,20	12:26
DOCO DO-CO	5.760,00	1,23	110.030.145,00	12:30
DOFER DOFER YAPI MALZEMELERI	26,84	0,90	15.328.387,40	12:30
DOGUB DOGUSAN	16,48	-0,78	1.685.491,40	12:27
DOHOL DOGAN HOLDING	16,63	0,00	75.217.923,37	12:30
DOKTA DOKTAS DOKUMCULUK	20,52	-0,10	4.175.572,82	12:29
DSTKF DESTEK FINANS FAKTORING	152,70	9,94	404.791.529,20	12:30
DURDO DURAN DOGAN BASIM	3,50	1,16	7.552.336,38	12:30
DURKN DURUKAN SEKERLEME	18,44	7,52	62.739.098,56	12:30
DYOBY DYO BOYA	16,99	2,10	70.455.418,85	12:30
DZGYO DENIZ GMYO	6,64	-0,15	25.341.671,38	12:30
EBEBK EBEBEK MAGAZACILIK	48,06	0,13	9.058.965,80	12:30
ECILC ECZACIBASI ILAC	44,30	0,18	20.771.523,40	12:30
ECZYT ECZACIBASI YATIRIM	178,00	0,85	20.150.296,40	12:30
EDATA E-DATA TEKNOLOJI	4,20	2,19	12.774.788,08	12:29
EDIP EDIP GAYRIMENKUL	21,20	0,19	12.357.793,12	12:29
EFORC EFOR CAY SANAYI	85,20	1,85	138.319.339,25	12:30
EGEEN EGE ENDUSTRI	9.092,50	2,28	106.408.770,00	12:30
EGEGY EGEYAPI AVRUPA GMYO	17,69	-2,37	66.427.229,38	12:30
EGEPO NASMED EGEPOL	6,22	0,81	25.446.117,25	12:29
EGGUB EGE GUBRE	65,70	1,00	22.613.022,15	12:30
EGPRO EGE PROFIL	23,70	0,00	7.508.822,02	12:30
EGSER EGE SERAMIK	3,43	-2,83	35.038.170,45	12:30
EKGYO EMLAK KONUT GMYO	12,87	0,55	644.603.405,23	12:30
EKIZ EKIZ KIMYA	62,00	0,24	136.896,00	09:55
EKOS EKOS TEKNOLOJI	21,38	2,49	31.377.518,14	12:30
EKSUN EKSUN GIDA	5,89	1,90	16.493.937,83	12:30
ELITE ELITE NATUREL ORGANIK GIDA	41,70	-3,02	120.893.934,14	12:30
EMKEL EMEK ELEKTRIK	24,50	2,94	88.764.155,14	12:30
EMNIS EMINIS AMBALAJ	310,50	0,00	195.925,50	09:55
ENDAE ENDA ENERJI HOLDING	14,45	1,12	51.015.414,33	12:30
ENERY ENERYA ENERJI	3,89	1,30	120.958.513,85	12:30
ENJSA ENERJISA ENERJI	63,35	-1,02	167.071.670,90	12:30
ENKAI ENKA INSAAT	64,80	0,31	276.640.657,25	12:30
ENSRI ENSARI DERI	20,78	-0,76	22.475.320,80	12:30
ENTRA IC ENTERRA YEN. ENERJI	10,31	0,19	73.114.169,03	12:30
EPLAS EGEPLAST	4,85	1,04	2.942.311,73	12:30
ERBOS ERBOSAN	166,20	1,22	4.472.413,80	12:24
ERCB ERCIYAS CELIK BORU	82,95	0,55	12.736.066,70	12:30
EREGL EREGLI DEMIR CELIK	21,92	2,72	1.319.400.931,46	12:30
ERSU ERSU GIDA	17,52	9,98	24.776.658,84	12:30
ESCAR ESCAR FILO	51,40	-1,63	5.281.694,10	12:28
ESCOM ESCORT TEKNOLOJI	2,68	5,10	36.313.132,58	12:30
ESEN ESENBOGA ELEKTRIK	41,48	0,24	55.415.868,20	12:30
ETILR ETILER GIDA	11,60	9,95	199.457.439,10	12:30
ETYAT EURO TREND YAT. ORT.	9,90	-0,90	1.274.458,06	12:29
EUHOL EURO YATIRIM HOLDING	15,79	9,96	9.162.242,24	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,21	-0,80	1.893.629,64	12:30
EUPWR EUROPOWER ENERJI	29,12	0,76	68.433.812,24	12:30
EUREN EUROPEN ENDUSTRI	5,49	3,98	528.737.591,81	12:30
EUYO EURO YAT. ORT.	10,88	0,74	2.945.864,77	12:27
EYGYO EYG GMYO	2,41	-0,41	6.392.746,31	12:27
FADE FADE GIDA	14,31	9,99	34.585.648,23	12:29
FENER FENERBAHCE FUTBOL	47,00	-3,09	229.266.603,40	12:30
FLAP FLAP KONGRE TOPLANTI HIZ.	7,45	1,78	4.865.217,47	12:29
FMIZP F-M IZMIT PISTON	319,00	5,19	41.220.521,25	12:30
FONET FONET BILGI TEKNOLOJILERI	16,80	1,51	140.090.625,22	12:30
FORMT FORMET METAL VE CAM	5,78	-1,37	53.704.520,71	12:30
FORTE FORTE BILGI ILETISIM	68,65	-0,07	13.019.951,25	12:30
FRIGO FRIGO PAK GIDA	7,67	3,37	22.659.576,48	12:29
FROTO FORD OTOSAN	998,00	0,45	239.420.417,00	12:30
FZLGY FUZUL GMYO	33,58	0,24	27.353.581,82	12:30
GARAN GARANTI BANKASI	107,70	0,19	709.151.698,90	12:30
GARFA GARANTI FAKTORING	17,02	1,13	6.803.002,84	12:30
GEDIK GEDIK Y. MEN. DEG.	8,21	3,27	4.491.197,94	12:30
GEDZA GEDIZ AMBALAJ	24,80	-0,80	9.895.278,18	12:30
GENIL GEN ILAC	131,00	-2,02	319.293.343,80	12:30
GENTS GENTAS	21,66	-2,26	62.046.265,44	12:30
GEREL GERSAN ELEKTRIK	8,62	-0,35	22.072.426,96	12:30
GESAN GIRISIM ELEKTRIK SANAYI	44,00	0,55	50.310.421,38	12:30
GIPTA GIPTA OFIS KIRTASIYE	60,15	0,33	22.060.628,00	12:30
GLBMD GLOBAL MEN. DEG.	12,30	9,92	7.236.242,70	12:29
GLCVY GELECEK VARLIK YONETIMI	60,80	3,67	75.033.033,05	12:30
GLRMK GULERMAK AGIR SANAYI	153,60	0,26	187.442.595,80	12:30
GLRYH GULER YAT. HOLDING	2,94	0,00	29.421.454,13	12:30
GLYHO GLOBAL YAT. HOLDING	7,22	0,28	52.783.782,77	12:30
GMTAS GIMAT MAGAZACILIK	13,53	1,50	12.336.553,16	12:30
GOKNR GOKNUR GIDA	23,86	1,79	76.344.439,50	12:30
GOLTS GOLTAS CIMENTO	399,50	2,04	31.097.437,00	12:30
GOODY GOOD-YEAR	15,99	1,52	7.155.685,88	12:30
GOZDE GOZDE GIRISIM	19,14	1,86	10.363.470,59	12:30
GRNYO GARANTI YAT. ORT.	8,53	1,43	1.272.815,41	12:23
GRSEL GUR-SEL TURIZM TASIMACILIK	282,25	0,44	182.276.301,00	12:30
GRTHO GRAINTURK HOLDING	389,50	-1,39	55.528.787,25	12:30
GSDDE GSD DENIZCILIK	8,65	1,17	10.393.475,42	12:30
GSDHO GSD HOLDING	4,32	1,89	17.965.375,55	12:30
GSRAY GALATASARAY SPORTIF	1,90	-1,55	121.633.692,96	12:30
GUBRF GUBRE FABRIK.	282,75	4,05	520.937.506,25	12:30
GUNDG GUNDOGDU GIDA	54,30	0,56	33.499.696,00	12:30
GWIND GALATA WIND ENERJI	26,90	1,20	14.895.866,52	12:30
GZNMI GEZINOMI SEYAHAT	140,70	8,23	81.184.502,40	12:30
HALKB T. HALK BANKASI	19,83	-0,15	492.806.898,81	12:30
HATEK HATAY TEKSTIL	28,16	-2,83	6.887.192,86	12:29
HATSN HATSAN GEMI	39,06	0,88	20.998.715,64	12:30
HDFGS HEDEF GIRISIM	1,68	-1,75	43.419.763,57	12:30
HEDEF HEDEF HOLDING	7,79	-0,76	34.300.318,28	12:30
HEKTS HEKTAS	3,30	4,43	310.535.919,08	12:30
HKTM HIDROPAR HAREKET KONTROL	12,08	2,37	12.216.045,84	12:30
HLGYO HALK GMYO	2,63	1,54	24.943.302,95	12:30
HOROZ HOROZ LOJISTIK	53,70	0,94	40.076.626,00	12:30
HRKET HAREKET PROJE TASIMACILIGI	60,10	2,30	56.363.804,80	12:30
HTTBT HITIT BILGISAYAR	45,74	-0,35	14.446.387,04	12:30
HUBVC HUB GIRISIM	1,78	0,00	1.697.267,23	12:30
HUNER HUN YENILENEBILIR ENERJI	3,76	1,62	64.652.797,19	12:30
HURGZ HURRIYET GZT.	4,27	1,67	5.303.114,91	12:30
ICBCT ICBC TURKEY BANK	12,30	0,33	8.078.126,29	12:30
ICUGS ICU GIRISIM	12,32	0,49	27.681.341,49	12:30
IDGYO IDEALIST GMYO	2,57	-1,91	960.321,79	12:29
IEYHO ISIKLAR ENERJI YAPI HOL.	11,62	6,61	386.034.041,36	12:30
IHAAS IHLAS HABER AJANSI	20,16	-1,85	18.508.325,40	12:26
IHEVA IHLAS EV ALETLERI	2,15	-0,46	1.634.033,38	12:29
IHGZT IHLAS GAZETECILIK	1,38	0,73	8.884.454,93	12:29
IHLAS IHLAS HOLDING	2,25	-0,44	68.246.935,78	12:30
IHLGM IHLAS GAYRIMENKUL	1,57	-0,63	14.457.401,23	12:30
IHYAY IHLAS YAYIN HOLDING	2,20	0,92	6.925.606,50	12:30
IMASM IMAS MAKINA	2,62	1,95	23.933.737,26	12:30
INDES INDEKS BILGISAYAR	6,95	1,02	11.786.731,73	12:30
INFO INFO YATIRIM	2,09	1,46	3.441.405,10	12:26
INGRM INGRAM BILISIM	405,75	1,06	6.609.518,50	12:29
INTEK INNOSA TEKNOLOJI	424,00	-3,03	965.024,00	09:55
INTEM INTEMA	220,00	3,48	15.077.747,70	12:30
INVEO INVEO YATIRIM HOLDING	6,48	2,05	6.389.468,57	12:29
INVES INVESTCO HOLDING	227,10	0,04	23.522.975,40	12:30
IPEKE IPEK DOGAL ENERJI	66,55	5,05	211.034.688,25	12:30
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,50	-0,46	466.025,00	09:55
ISBTR IS BANKASI (B)	580.000,00	-0,85	580.000,00	09:55
ISCTR IS BANKASI (C)	11,58	0,43	1.526.069.335,49	12:30
ISDMR ISKENDERUN DEMIR CELIK	35,20	1,15	40.006.422,02	12:30
ISFIN IS FIN.KIR.	14,29	-0,69	35.260.407,59	12:30
ISGSY IS GIRISIM	32,58	0,43	12.529.315,50	12:30
ISGYO IS GMYO	16,13	-0,68	19.109.577,26	12:30
ISKPL ISIK PLASTIK	23,18	0,78	11.095.133,56	12:30
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,56	-0,87	89.850.207,28	12:30
ISSEN ISBIR SENTETIK DOKUMA	8,02	0,63	2.300.059,84	12:27
ISYAT IS YAT. ORT.	8,19	1,99	23.354.347,97	12:30
IZENR IZDEMIR ENERJI	6,25	0,64	100.903.452,75	12:30
IZFAS IZMIR FIRCA	79,20	-0,81	97.691.227,55	12:30
IZINV IZ YATIRIM HOLDING	44,20	7,91	7.823.681,20	12:30
IZMDC IZMIR DEMIR CELIK	4,78	1,27	6.676.071,21	12:30
JANTS JANTSA JANT SANAYI	23,28	0,87	21.320.991,46	12:30
KAPLM KAPLAMIN	190,50	-1,96	67.366.969,60	12:30
KAREL KAREL ELEKTRONIK	8,68	0,00	11.454.220,12	12:30
KARSN KARSAN OTOMOTIV	10,99	3,00	104.897.056,21	12:30
KARTN KARTONSAN	86,50	1,41	25.184.726,10	12:30
KARYE KARTAL YEN. ENERJI	28,00	-0,57	30.633.201,12	12:30
KATMR KATMERCILER EKIPMAN	1,58	0,64	231.356.379,35	12:30
KATMRR KATMERCILER EKIPMAN - RHKP	0,58	1,75	64.616.712,19	12:30
KAYSE KAYSERI SEKER FABRIKASI	17,73	1,03	15.160.240,85	12:30
KBORU KUZEY BORU	65,75	2,26	32.165.274,55	12:30
KCAER KOCAER CELIK	12,08	1,68	49.134.940,17	12:30
KCHOL KOC HOLDING	148,20	0,41	1.288.584.222,90	12:30
KENT KENT GIDA	810,00	0,93	1.003.590,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	73.180,90	09:55
KERVT KEREVITAS GIDA	17,14	-1,10	38.822.878,16	12:30
KFEIN KAFEIN YAZILIM	124,00	2,48	49.641.418,30	12:30
KGYO KORAY GMYO	3,20	4,58	22.905.046,01	12:29
KIMMR KIM MARKET-ERSAN ALISVERIS	8,66	1,64	8.602.436,15	12:29
KLGYO KILER GMYO	4,97	0,81	10.616.465,59	12:29
KLKIM KALEKIM KIMYEVI MADDELER	33,78	1,20	49.602.045,32	12:30
KLMSN KLIMASAN KLIMA	23,62	0,60	9.411.534,98	12:30
KLNMA T. KALKINMA BANK.	7,31	0,97	307.926,44	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,07	-0,20	874.481,94	12:22
KLRHO KILER HOLDING	30,32	4,55	49.980.544,88	12:30
KLSER KALESERAMIK	30,08	1,08	22.405.137,82	12:30
KLSYN KOLEKSIYON MOBILYA	5,73	1,42	9.710.942,85	12:30
KLYPV KALYON GUNES TEKNOLOJILERI	64,10	2,72	121.949.163,60	12:30
KMPUR KIMTEKS POLIURETAN	17,24	1,11	4.957.710,97	12:29
KNFRT KONFRUT TARIM	11,58	0,26	13.175.447,27	12:30
KOCMT KOC METALURJI	12,64	1,36	19.151.734,04	12:30
KONKA KONYA KAGIT	34,36	0,94	12.711.221,52	12:30
KONTR KONTROLMATIK TEKNOLOJI	29,08	1,18	177.883.103,46	12:30
KONYA KONYA CIMENTO	5.820,00	4,44	125.015.030,00	12:30
KOPOL KOZA POLYESTER	5,25	4,37	55.975.506,52	12:30
KORDS KORDSA TEKNIK TEKSTIL	60,35	0,17	17.782.489,05	12:30
KOTON KOTON MAGAZACILIK	15,44	1,38	19.783.624,17	12:30
KOZAA KOZA MADENCILIK	83,50	2,52	312.017.028,30	12:30
KOZAL KOZA ALTIN	29,08	1,54	1.124.703.711,10	12:30
KRDMA KARDEMIR (A)	34,70	4,20	88.866.487,70	12:30
KRDMB KARDEMIR (B)	22,44	1,54	10.709.297,14	12:30
KRDMD KARDEMIR (D)	25,98	1,25	617.517.590,56	12:30
KRGYO KORFEZ GMYO	13,29	4,65	73.734.650,89	12:30
KRONT KRON TEKNOLOJI	16,33	7,50	69.047.815,50	12:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,66	0,45	3.281.748,13	12:28
KRSTL KRISTAL KOLA	7,50	5,63	56.388.259,36	12:30
KRTEK KARSU TEKSTIL	27,82	1,90	16.536.732,30	12:30
KRVGD KERVAN GIDA	2,16	4,35	26.470.993,94	12:30
KSTUR KUSTUR KUSADASI TURIZM	6.235,00	0,00	1.365.465,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	71,50	2,95	177.382.171,70	12:30
KTSKR KUTAHYA SEKER FABRIKASI	63,60	3,75	11.203.995,60	12:30
KUTPO KUTAHYA PORSELEN	74,45	1,15	6.977.478,95	12:30
KUVVA KUVVA GIDA	56,95	0,00	1.462.817,70	09:55
KUYAS KUYAS YATIRIM	36,94	0,71	135.811.032,32	12:30
KZBGY KIZILBUK GYO	7,78	6,58	125.713.032,83	12:30
KZGYO KUZUGRUP GMYO	20,38	0,89	6.218.022,24	12:30
LIDER LDR TURIZM	167,10	-1,65	23.063.646,60	12:29
LIDFA LIDER FAKTORING	2,96	0,68	7.953.058,26	12:30
LILAK LILA KAGIT	27,72	3,20	177.298.055,10	12:30
LINK LINK BILGISAYAR	556,00	3,06	18.640.050,50	12:29
LKMNH LOKMAN HEKIM SAGLIK	17,97	0,22	5.762.232,16	12:25
LMKDC LIMAK DOGU ANADOLU	31,12	0,39	46.496.830,10	12:30
LOGO LOGO YAZILIM	114,70	0,17	38.207.827,90	12:30
LRSHO LORAS HOLDING	2,44	0,41	16.329.016,45	12:30
LUKSK LUKS KADIFE	84,90	0,18	14.549.335,50	12:30
LYDHO LYDIA HOLDING	99,10	-0,65	53.626.470,45	12:30
LYDYE LYDIA YESIL ENERJI	13.922,50	-1,95	12.844.137,50	12:28
MAALT MARMARIS ALTINYUNUS	769,00	2,26	18.057.657,00	12:30
MACKO MACKOLIK INTERNET HIZMETLERI	138,50	0,29	15.566.201,30	12:30
MAGEN MARGUN ENERJI	29,48	-0,81	37.560.542,24	12:30
MAKIM MAKIM MAKINE	16,92	2,55	5.942.183,41	12:30
MAKTK MAKINA TAKIM	11,74	-6,00	43.963.574,03	12:30
MANAS MANAS ENERJI YONETIMI	12,09	0,50	56.039.215,94	12:29
MARBL TUREKS TURUNC MADENCILIK	11,64	0,87	9.517.685,74	12:30
MARKA MARKA YATIRIM HOLDING	58,15	-0,51	20.611.935,85	12:29
MARTI MARTI OTEL	2,94	0,34	10.266.952,80	12:30
MAVI MAVI GIYIM	67,50	0,45	122.509.368,40	12:30
MEDTR MEDITERA TIBBI MALZEME	34,56	1,23	10.324.790,44	12:29
MEGAP MEGA POLIETILEN	2,91	0,00	575.263,35	09:55
MEGMT MEGA METAL	29,98	-0,33	31.594.310,10	12:30
MEKAG MEKA GLOBAL MAKINE	46,06	1,05	38.947.800,78	12:30
MEPET METRO PETROL VE TESISLERI	8,61	2,38	945.247,32	12:27
MERCN MERCAN KIMYA	25,26	3,02	94.312.602,84	12:30
MERIT MERIT TURIZM	12,60	-0,08	17.176.650,98	12:30
MERKO MERKO GIDA	14,77	9,98	55.729.782,29	12:21
METRO METRO HOLDING	2,51	0,40	4.069.444,63	12:30
METUR METEMTUR YATIRIM	19,19	2,13	231.433.575,35	12:30
MGROS MIGROS TICARET	484,75	0,52	208.571.815,00	12:30
MHRGY MHR GMYO	5,46	4,20	60.283.008,78	12:30
MIATK MIA TEKNOLOJI	43,18	1,50	480.290.927,48	12:30
MMCAS MMC SAN. VE TIC. YAT.	26,10	1,08	62.848,80	09:55
MNDRS MENDERES TEKSTIL	9,35	1,08	6.836.413,01	12:30
MNDTR MONDI TURKEY	5,35	1,71	2.660.896,19	12:30
MOBTL MOBILTEL ILETISIM	4,87	-1,22	300.613.090,76	12:30
MOGAN MOGAN ENERJI	8,78	1,39	22.736.816,83	12:30
MOPAS MOPAS MARKETCILIK	27,50	3,00	68.009.855,26	12:30
MPARK MLP SAGLIK	310,75	-1,51	54.250.979,50	12:30
MRGYO MARTI GMYO	1,46	0,69	37.725.617,00	12:30
MRSHL MARSHALL	1.520,00	9,99	105.437.436,00	12:29
MSGYO MISTRAL GMYO	4,09	0,00	2.652.921,55	12:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,42	1,83	10.904.778,08	12:30
MTRYO METRO YAT. ORT.	6,89	-4,04	4.699.045,88	12:28
MZHLD MAZHAR ZORLU HOLDING	6,26	-0,32	2.530.070,89	12:29
NATEN NATUREL ENERJI	45,86	-0,09	165.128.676,02	12:30
NETAS NETAS TELEKOM.	52,05	0,58	9.079.305,85	12:30
NIBAS NIGBAS NIGDE BETON	14,62	1,88	5.969.275,75	12:27
NTGAZ NATURELGAZ	8,36	2,45	24.847.180,05	12:30
NTHOL NET HOLDING	38,92	-0,05	20.576.441,20	12:30
NUGYO NUROL GMYO	6,82	0,74	5.574.389,27	12:30
NUHCM NUH CIMENTO	257,25	1,28	16.377.939,50	12:29
OBAMS OBA MAKARNACILIK	59,45	9,99	116.171.344,95	12:30
OBASE OBASE BILGISAYAR	31,16	3,25	14.244.935,50	12:30
ODAS ODAS ELEKTRIK	5,02	3,08	181.285.111,17	12:30
ODINE ODINE TEKNOLOJI	120,00	3,09	99.609.449,00	12:30
OFSYM OFIS YEM GIDA	41,08	5,50	43.589.348,48	12:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,55	1,54	19.392.425,80	12:29
ONRYT ONUR TEKNOLOJI	61,65	1,82	44.618.193,50	12:29
ORCAY ORCAY ORTAKOY CAY SANAYI	9,90	-2,94	9.754.815,74	12:29
ORGE ORGE ENERJI ELEKTRIK	96,05	-0,98	32.764.940,15	12:30
ORMA ORMA ORMAN MAHSULLERI	181,90	0,33	651.565,80	09:55
OSMEN OSMANLI MENKUL	9,37	-0,11	16.610.696,23	12:30
OSTIM OSTIM ENDUSTRIYEL YAT	3,48	-2,52	24.680.110,46	12:30
OTKAR OTOKAR	428,00	-0,17	52.619.955,00	12:30
OTTO OTTO HOLDING	351,50	-0,14	3.444.779,00	12:29
OYAKC OYAK CIMENTO	28,82	1,84	163.057.792,16	12:30
OYAYO OYAK YAT. ORT.	31,94	4,72	16.984.334,02	12:30
OYLUM OYLUM SINAI YATIRIMLAR	7,49	1,77	2.438.781,87	12:30
OYYAT OYAK YATIRIM MENKUL	27,24	0,81	2.636.491,74	12:30
OZATD OZATA DENIZCILIK	136,70	9,98	868.426.003,60	12:30
OZGYO OZDERICI GMYO	5,22	0,77	5.222.713,57	12:29
OZKGY OZAK GMYO	11,09	1,37	7.237.584,30	12:30
OZRDN OZERDEN AMBALAJ	8,68	-0,12	1.161.964,04	12:26
OZSUB OZSU BALIK	36,50	-1,35	15.692.979,04	12:30
OZYSR OZYASAR TEL	23,10	3,03	23.804.571,34	12:30
PAGYO PANORA GMYO	63,10	-0,16	2.960.029,40	12:29
PAMEL PAMEL ELEKTRIK	83,55	1,95	3.332.376,55	12:30
PAPIL PAPILON SAVUNMA	35,54	-1,99	256.169.688,66	12:30
PARSN PARSAN	77,70	1,11	9.182.304,75	12:29
PASEU PASIFIK EURASIA LOJISTIK	46,80	-0,72	244.546.073,18	12:30
PATEK PASIFIK TEKNOLOJI	70,80	5,59	323.730.971,80	12:30
PCILT PC ILETISIM MEDYA	11,69	1,83	10.303.667,18	12:30
PEHOL PERA YATIRIM HOLDING	21,66	3,54	1.924.331.428,00	12:30
PEKGY PEKER GMYO	1,48	0,68	100.592.252,71	12:30
PENGD PENGUEN GIDA	7,13	2,59	34.011.519,47	12:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,78	1,77	11.121.187,88	12:29
PETKM PETKIM	16,66	3,29	373.722.676,32	12:30
PETUN PINAR ET VE UN	8,64	1,05	10.615.284,67	12:30
PGSUS PEGASUS	267,50	0,28	606.080.436,25	12:30
PINSU PINAR SU	5,82	1,39	3.190.674,65	12:30
PKART PLASTIKKART	66,05	0,99	23.550.966,45	12:30
PKENT PETROKENT TURIZM	214,60	0,14	18.987.845,00	12:30
PLTUR PLATFORM TURIZM	26,94	-0,52	39.943.571,40	12:30
PNLSN PANELSAN CATI CEPHE	40,36	2,07	11.340.580,28	12:30
PNSUT PINAR SUT	8,65	3,84	8.179.756,76	12:30
POLHO POLISAN HOLDING	16,16	5,69	134.752.365,09	12:30
POLTK POLITEKNIK METAL	6.312,50	2,64	27.068.960,00	12:30
PRDGS PARDUS GIRISIM	4,93	1,02	4.858.580,01	12:29
PRKAB TURK PRYSMIAN KABLO	26,76	0,53	5.557.825,24	12:29
PRKME PARK ELEK.MADENCILIK	18,18	2,54	8.885.792,53	12:30
PRZMA PRIZMA PRESS MATBAACILIK	11,77	0,77	5.737.785,02	12:29
PSDTC PERGAMON DIS TICARET	72,75	0,21	2.961.499,85	12:29
PSGYO PASIFIK GMYO	1,93	-1,03	98.736.844,82	12:30
QNBFK QNB FINANSAL KIRALAMA	37,64	0,00	211.988,48	09:55
QNBTR QNB BANK	298,75	0,00	930.008,75	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,74	0,00	77.656.303,32	12:30
RALYH RAL YATIRIM HOLDING	94,75	-0,32	43.005.052,90	12:30
RAYSG RAY SIGORTA	250,25	0,87	67.751.438,95	12:30
REEDR REEDER TEKNOLOJI	12,62	1,69	115.944.555,05	12:30
RGYAS RONESANS GAYRIMENKUL YAT.	108,50	0,00	20.219.821,00	12:30
RNPOL RAINBOW POLIKARBONAT	29,36	1,24	5.874.342,58	12:26
RODRG RODRIGO TEKSTIL	17,00	-0,58	1.234.479,68	12:30
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,18	-2,15	91.271.920,30	12:30
RUBNS RUBENIS TEKSTIL	23,98	0,84	6.537.159,32	12:30
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	91.889.579,58	12:30
RYGYO REYSAS GMYO	14,04	0,21	51.922.235,70	12:29
RYSAS REYSAS LOJISTIK	16,29	1,81	37.701.413,41	12:30
SAFKR SAFKAR EGE SOGUTMACILIK	76,30	1,73	16.304.991,40	12:30
SAHOL SABANCI HOLDING	78,40	0,77	937.357.862,90	12:30
SAMAT SARAY MATBAACILIK	18,22	0,22	19.662.009,59	12:30
SANEL SANEL MUHENDISLIK	27,24	0,44	2.415.833,24	12:30
SANFM SANIFOAM ENDUSTRI	45,02	-2,34	17.456.532,42	12:30
SANKO SANKO PAZARLAMA	20,46	0,79	3.339.900,72	12:28
SARKY SARKUYSAN	19,16	0,31	12.616.462,74	12:29
SASA SASA POLYESTER	4,09	2,51	1.416.287.881,55	12:30
SAYAS SAY YENILENEBILIR ENERJI	31,16	0,45	12.077.716,22	12:28
SDTTR SDT UZAY VE SAVUNMA	220,90	2,74	151.650.483,30	12:30
SEGMN SEGMEN KARDESLER GIDA	21,42	1,81	27.947.804,92	12:30
SEGYO SEKER GMYO	5,58	-1,93	76.731.003,76	12:30
SEKFK SEKER FIN. KIR.	7,56	0,27	4.055.118,72	12:29
SEKUR SEKURO PLASTIK	16,20	1,89	7.685.089,44	12:29
SELEC SELCUK ECZA DEPOSU	65,60	2,90	58.292.870,70	12:29
SELGD SELCUK GIDA	49,64	0,28	1.882.017,41	12:28
SELVA SELVA GIDA	1,75	1,16	4.882.881,62	12:30
SERNT SERANIT GRANIT SERAMIK	11,04	-2,65	288.113.205,98	12:30
SEYKM SEYITLER KIMYA	3,08	-1,91	5.004.599,73	12:30
SILVR SILVERLINE ENDUSTRI	17,08	0,77	1.951.305,67	12:24
SISE SISE CAM	36,80	1,21	418.787.321,82	12:30
SKBNK SEKERBANK	5,23	-0,19	40.937.323,59	12:29
SKTAS SOKTAS	4,85	5,66	26.796.420,57	12:30
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,25	-3,40	35.567.417,65	12:30
SKYMD SEKER YATIRIM	15,90	-2,69	35.952.480,14	12:30
SMART SMARTIKS YAZILIM	29,36	2,59	28.612.832,98	12:30
SMRTG SMART GUNES ENERJISI TEK.	32,58	-0,06	47.627.497,68	12:30
SMRVA SUMER VARLIK YONETIM	80,50	-1,11	144.438.882,95	12:30
SNGYO SINPAS GMYO	3,44	0,88	39.119.623,20	12:30
SNICA SANICA ISI SANAYI	4,00	1,27	10.998.775,98	12:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM	156,00	0,00	1.865.916,00	09:55
SNPAM SONMEZ PAMUKLU	76,70	0,00	1.267.084,00	09:55
SODSN SODAS SODYUM SANAYII	93,95	0,00	82.300,20	09:55
SOKE SOKE DEGIRMENCILIK	11,20	2,56	15.600.449,33	12:29
SOKM SOK MARKETLER TICARET	36,24	0,95	119.658.886,64	12:30
SONME SONMEZ FILAMENT	140,50	3,01	41.191.506,80	12:29
SRVGY SERVET GMYO	3,20	0,95	23.594.944,02	12:30
SUMAS SUMAS SUNI TAHTA	353,75	0,00	64.736,25	09:55
SUNTK SUN TEKSTIL	33,60	2,75	21.772.204,92	12:30
SURGY SUR TATIL EVLERI GMYO	40,12	-0,15	22.564.288,90	12:30
SUWEN SUWEN TEKSTIL	21,40	2,98	29.202.152,42	12:30
TABGD TAB GIDA	166,20	2,03	96.665.170,10	12:30
TARKM TARKIM BITKI KORUMA	374,50	2,60	109.189.247,25	12:30
TATEN TATLIPINAR ENERJI URETIM	39,48	3,40	71.390.788,96	12:30
TATGD TAT GIDA	11,91	0,08	14.814.514,68	12:30
TAVHL TAV HAVALIMANLARI	249,80	1,13	287.507.324,95	12:30
TBORG T.TUBORG	171,50	1,60	5.675.963,50	12:29
TCELL TURKCELL	90,80	0,11	435.743.661,25	12:30
TCKRC KIRAC GALVANIZ	41,78	6,58	86.539.294,10	12:30
TDGYO TREND GMYO	14,92	-1,13	18.129.068,00	12:30
TEKTU TEK-ART TURIZM	4,22	3,69	24.434.670,35	12:30
TERA TERA YATIRIM MENKUL DEGERLER	76,95	-0,32	623.015.015,00	12:30
TEZOL EUROPAP TEZOL KAGIT	17,21	0,53	19.453.258,06	12:30
TGSAS TGS DIS TICARET	56,65	0,44	2.747.759,65	12:29
THYAO TURK HAVA YOLLARI	312,50	0,81	2.955.689.146,50	12:30
TKFEN TEKFEN HOLDING	134,00	0,37	386.354.916,10	12:30
TKNSA TEKNOSA IC VE DIS TICARET	26,64	0,99	43.254.401,06	12:30
TLMAN TRABZON LIMAN	88,05	1,50	8.782.242,35	12:28
TMPOL TEMAPOL POLIMER PLASTIK	72,45	1,68	4.623.821,00	12:28
TMSN TUMOSAN MOTOR VE TRAKTOR	93,10	0,76	28.593.542,95	12:30
TNZTP TAPDI TINAZTEPE	38,46	3,95	31.576.592,40	12:30
TOASO TOFAS OTO. FAB.	162,70	1,75	341.650.714,00	12:30
TRCAS TURCAS PETROL	31,26	-0,06	22.096.577,52	12:30
TRGYO TORUNLAR GMYO	59,25	0,08	14.657.564,20	12:30
TRILC TURK ILAC SERUM	22,80	0,44	32.355.687,92	12:30
TSGYO TSKB GMYO	7,30	-0,82	97.731.074,42	12:30
TSKB T.S.K.B.	11,06	1,00	141.695.634,97	12:30
TSPOR TRABZONSPOR SPORTIF	0,96	-1,03	199.138.265,89	12:30
TTKOM TURK TELEKOM	52,90	-0,66	219.318.621,10	12:30
TTRAK TURK TRAKTOR	684,00	0,00	92.541.104,50	12:30
TUCLK TUGCELIK	8,33	0,73	7.224.676,31	12:30
TUKAS TUKAS	2,34	7,34	177.624.942,63	12:30
TUPRS TUPRAS	128,60	0,16	667.899.280,00	12:30
TUREX TUREKS TURIZM TASIMACILIK	33,70	1,57	275.203.774,06	12:30
TURGG TURKER PROJE GAYRIMENKUL	451,00	1,35	4.472.053,25	12:30
TURSG TURKIYE SIGORTA	18,67	2,87	173.674.319,23	12:30
UFUK UFUK YATIRIM	638,50	-0,23	4.618.638,00	12:30
ULAS ULASLAR TURIZM YAT.	23,12	-0,94	2.377.498,48	12:28
ULKER ULKER BISKUVI	110,50	1,38	292.001.377,10	12:30
ULUFA ULUSAL FAKTORING	14,83	1,23	7.075.642,56	12:30
ULUSE ULUSOY ELEKTRIK	134,30	1,44	4.396.478,40	12:29
ULUUN ULUSOY UN SANAYI	6,19	4,03	23.789.903,40	12:30
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,00	0,29	1.572.445,71	12:27
USAK USAK SERAMIK	4,22	-1,63	85.728.046,02	12:30
VAKBN VAKIFLAR BANKASI	21,56	-0,28	244.058.234,76	12:30
VAKFN VAKIF FIN. KIR.	2,63	1,54	91.575.606,53	12:30
VAKKO VAKKO TEKSTIL	74,60	1,50	26.675.464,25	12:30
VANGD VANET GIDA	21,36	1,14	3.342.996,38	12:24
VBTYZ VBT YAZILIM	19,28	1,63	9.106.122,12	12:30
VERTU VERUSATURK GIRISIM	38,86	4,97	107.001.948,54	12:30
VERUS VERUSA HOLDING	248,20	-1,41	12.325.691,25	12:29
VESBE VESTEL BEYAZ ESYA	13,11	0,69	14.615.929,91	12:30
VESTL VESTEL	47,58	1,23	110.224.445,46	12:30
VKFYO VAKIF YAT. ORT.	17,73	2,84	2.345.264,31	12:30
VKGYO VAKIF GMYO	2,01	1,01	40.349.061,29	12:30
VKING VIKING KAGIT	29,42	1,73	4.874.038,32	12:29
VRGYO VERA KONSEPT GMYO	2,36	1,29	23.387.599,25	12:30
VSNMD VISNE MADENCILIK	248,30	-1,86	135.499.861,80	12:30
YAPRK YAPRAK SUT VE BESI CIFT.	466,00	0,98	60.279.094,75	12:30
YATAS YATAS	25,22	0,64	8.927.889,90	12:29
YAYLA YAYLA EN. UR. TUR. VE INS	20,10	0,10	7.479.835,74	12:29
YBTAS YIBITAS INSAAT MALZEME	179.817,50	0,97	539.452,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	49,58	0,90	69.136.247,80	12:30
YESIL YESIL YATIRIM HOLDING	1,54	3,36	17.506.880,90	12:30
YGGYO YENI GIMAT GMYO	82,30	3,85	81.868.021,60	12:30
YGYO YESIL GMYO	6,15	-1,13	512.208,90	09:55
YIGIT YIGIT AKU	27,16	1,27	45.753.156,90	12:30
YKBNK YAPI VE KREDI BANK.	23,74	0,94	1.171.876.139,62	12:30
YKSLN YUKSELEN CELIK	6,03	1,34	15.491.236,80	12:30
YONGA YONGA MOBILYA	77,00	4,76	424.501,00	09:55
YUNSA YUNSA	6,05	1,17	11.464.128,46	12:30
YYAPI YESIL YAPI	1,47	2,08	32.813.409,95	12:30
YYLGD YAYLA GIDA	9,68	6,26	75.654.302,95	12:30
ZEDUR ZEDUR ENERJI	7,66	-0,26	5.313.914,60	12:30
ZOREN ZORLU ENERJI	3,48	0,87	79.746.162,82	12:30
ZRGYO ZIRAAT GMYO	22,56	4,93	79.561.986,40	12:30