Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	26,04	-2,98	44.807.141,32	18:10
ACSEL ACIPAYAM SELULOZ	118,10	1,11	18.409.373,70	18:10
ADEL ADEL KALEMCILIK	34,88	0,93	92.322.096,78	18:10
ADESE ADESE GAYRIMENKUL	2,25	-2,60	91.128.304,16	18:10
ADGYO ADRA GMYO	32,02	-3,09	40.852.918,40	18:10
AEFES ANADOLU EFES	167,20	-3,30	2.265.604.496,60	18:10
AFYON AFYON CIMENTO	15,31	0,99	133.659.419,64	18:10
AGESA AGESA HAYAT EMEKLILIK	137,50	2,31	82.540.153,40	18:10
AGHOL ANADOLU GRUBU HOLDING	306,00	-0,65	195.906.514,00	18:10
AGROT AGROTECH TEKNOLOJI	10,45	-1,88	180.632.297,96	18:10
AGYO ATAKULE GMYO	7,51	-1,05	2.719.229,45	18:10
AHGAZ AHLATCI DOGALGAZ	21,44	0,47	47.828.590,34	18:10
AHSGY AHES GMYO	20,92	2,35	65.567.677,50	18:10
AKBNK AKBANK	64,40	-2,28	4.203.276.624,25	18:10
AKCNS AKCANSA	182,90	0,44	53.445.191,90	18:10
AKENR AKENERJI	13,54	-3,22	201.697.933,67	18:10
AKFGY AKFEN GMYO	2,15	-0,92	101.945.825,74	18:10
AKFYE AKFEN YEN. ENERJI	19,99	-2,01	45.752.958,13	18:10
AKGRT AKSIGORTA	7,49	1,49	135.139.566,17	18:10
AKMGY AKMERKEZ GMYO	222,00	-1,03	1.903.176,00	18:10
AKSA AKSA	11,70	0,78	262.341.917,51	18:10
AKSEN AKSA ENERJI	40,94	-0,44	214.839.379,08	18:10
AKSGY AKIS GMYO	7,29	-2,80	33.895.741,17	18:10
AKSUE AKSU ENERJI	11,69	1,21	2.821.403,15	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,90	5,84	22.018.766,50	18:10
ALARK ALARKO HOLDING	93,95	-2,29	297.299.156,60	18:10
ALBRK ALBARAKA TURK	6,84	-1,87	56.258.615,77	18:10
ALCAR ALARKO CARRIER	1.032,00	-1,15	34.182.681,00	18:10
ALCTL ALCATEL LUCENT TELETAS	122,60	-1,76	44.992.892,00	18:10
ALFAS ALFA SOLAR ENERJI	71,10	-0,56	108.547.388,05	18:10
ALGYO ALARKO GMYO	21,28	-0,09	63.333.434,82	18:10
ALKA ALKIM KAGIT	9,21	-0,65	43.742.987,69	18:10
ALKIM ALKIM KIMYA	19,30	-0,26	32.993.847,84	18:10
ALKLC ALTINKILIC GIDA VE SUT	32,58	-10,00	378.731.361,76	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,29	-0,12	18.488.986,17	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	31,01	0,71	526.972.483,99	18:10
ALTNY ALTINAY SAVUNMA	83,05	-1,54	187.937.483,05	18:10
ALVES ALVES KABLO	37,96	-2,22	70.847.491,04	18:10
ANELE ANEL ELEKTRIK	15,14	-3,57	16.316.783,22	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,60	-3,48	189.782.689,88	18:10
ANHYT ANADOLU HAYAT EMEK.	101,20	2,17	119.513.983,50	18:10
ANSGR ANADOLU SIGORTA	106,20	3,81	388.781.931,00	18:10
ARASE DOGU ARAS ENERJI	52,90	-2,40	20.783.884,45	18:10
ARCLK ARCELIK	137,20	-3,85	539.759.619,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,46	-2,60	50.702.837,34	18:10
ARENA ARENA BILGISAYAR	37,00	-5,13	254.862.274,26	18:10
ARMGD ARMADA GIDA	38,00	-0,94	562.978.068,68	18:10
ARSAN ARSAN TEKSTIL	22,20	1,83	18.084.775,18	18:10
ARTMS ARTEMIS HALI	30,06	-2,91	87.148.941,94	18:10
ARZUM ARZUM EV ALETLERI	40,16	0,05	37.375.946,78	18:10
ASELS ASELSAN	78,35	0,19	2.125.622.542,20	18:10
ASGYO ASCE GMYO	12,56	-0,16	34.471.292,75	18:10
ASTOR ASTOR ENERJI	121,00	1,34	1.379.355.140,90	18:10
ASUZU ANADOLU ISUZU	65,75	-0,53	28.438.123,10	18:10
ATAGY ATA GMYO	11,31	-0,70	3.947.313,39	18:10
ATAKP ATAKEY PATATES	47,70	-1,12	48.585.665,04	18:10
ATATP ATP YAZILIM	111,70	3,04	122.273.871,90	18:10
ATEKS AKIN TEKSTIL	170,70	-0,52	8.731.954,30	18:10
ATLAS ATLAS YAT. ORT.	6,41	-1,38	6.466.237,29	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,46	-0,94	876.046,50	18:10
AVGYO AVRASYA GMYO	8,22	-4,64	3.004.467,99	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,60	-0,44	42.550.286,84	18:10
AVOD A.V.O.D GIDA VE TARIM	3,10	2,31	35.296.170,43	18:10
AVPGY AVRUPAKENT GMYO	55,70	-1,50	98.679.071,60	18:10
AVTUR AVRASYA PETROL VE TUR.	12,93	-1,90	7.012.369,92	18:10
AYCES ALTINYUNUS CESME	514,00	-1,63	17.436.269,00	18:10
AYDEM AYDEM ENERJI	23,86	-1,40	49.852.023,98	18:10
AYEN AYEN ENERJI	31,56	-3,90	19.775.754,06	18:10
AYES AYES CELIK HASIR VE CIT	7,99	-0,62	2.044.113,96	18:10
AYGAZ AYGAZ	166,60	-1,36	22.512.612,90	18:10
AZTEK AZTEK TEKNOLOJI	50,35	1,06	286.420.773,51	18:10
BAGFS BAGFAS	24,06	-4,37	106.309.493,98	18:10
BAHKM BAHADIR KIMYA	49,50	-2,46	67.844.991,30	18:10
BAKAB BAK AMBALAJ	35,84	-1,32	4.487.546,24	18:10
BALAT BALATACILAR BALATACILIK	59,90	0,00	2.452.605,50	18:10
BANVT BANVIT	307,50	-1,99	68.736.800,50	18:10
BARMA BAREM AMBALAJ	17,37	-0,17	14.214.783,78	18:10
BASCM BASTAS BASKENT CIMENTO	11,40	-0,44	1.016.119,12	18:10
BASGZ BASKENT DOGALGAZ GMYO	31,16	0,26	24.559.066,78	18:10
BAYRK BAYRAK TABAN SANAYI	17,81	-2,84	95.545.149,49	18:10
BEGYO BATI EGE GMYO	7,38	0,68	79.564.966,40	18:10
BERA BERA HOLDING	16,02	0,69	103.370.064,29	18:10
BEYAZ BEYAZ FILO	26,50	-3,57	48.465.144,54	18:10
BFREN BOSCH FREN SISTEMLERI	675,00	-0,95	27.179.904,50	18:10
BIENY BIEN YAPI URUNLERI	35,44	-1,23	376.794.852,18	18:10
BIGCH BUYUK SEFLER BIGCHEFS	28,80	-1,71	20.782.081,02	18:10
BIMAS BIM MAGAZALAR	523,00	-0,10	2.446.202.899,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	92,55	0,82	95.146.297,30	18:10
BINHO 1000 YATIRIMLAR HOL.	307,75	-2,07	78.044.771,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,50	-1,14	28.741.779,39	18:10
BIZIM BIZIM MAGAZALARI	29,66	-0,40	7.653.027,42	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,95	-2,17	95.300.494,04	18:10
BLCYT BILICI YATIRIM	15,99	-0,56	14.621.139,92	18:10
BMSCH BMS CELIK HASIR	34,90	-0,85	3.363.675,38	18:10
BMSTL BMS BIRLESIK METAL	28,74	-0,96	46.484.501,22	18:10
BNTAS BANTAS AMBALAJ	12,75	1,27	55.231.455,97	18:10
BOBET BOGAZICI BETON SANAYI	23,66	-1,25	90.033.094,30	18:10
BORLS BORLEASE OTOMOTIV	67,55	3,84	286.587.364,95	18:10
BORSK BOR SEKER	23,14	-2,77	29.912.235,96	18:10
BOSSA BOSSA	7,14	-1,24	23.659.090,20	18:10
BRISA BRISA	89,70	1,01	22.716.876,60	18:10
BRKO BIRKO MENSUCAT	13,72	2,39	7.083.685,76	18:10
BRKSN BERKOSAN YALITIM	24,70	-0,88	17.773.339,02	18:10
BRKVY BIRIKIM VARLIK YONETIM	51,00	2,00	51.711.498,45	18:10
BRLSM BIRLESIM MUHENDISLIK	15,30	-1,99	20.857.123,65	18:10
BRMEN BIRLIK MENSUCAT	5,30	0,38	1.256.518,03	18:10
BRSAN BORUSAN BORU SANAYI	419,50	-1,87	163.646.323,25	18:10
BRYAT BORUSAN YAT. PAZ.	1.976,00	-0,85	71.715.432,00	18:10
BSOKE BATISOKE CIMENTO	11,05	-5,31	125.862.845,39	18:10
BTCIM BATI CIMENTO	135,90	-4,09	363.329.059,00	18:10
BUCIM BURSA CIMENTO	8,85	-1,01	43.535.508,65	18:10
BURCE BURCELIK	18,52	0,65	139.340.691,33	18:10
BURVA BURCELIK VANA	110,80	1,09	10.862.710,80	18:10
BVSAN BULBULOGLU VINC	94,05	0,05	36.427.335,45	18:10
BYDNR BAYDONER RESTORANLARI	26,54	3,03	12.682.258,86	18:10
CANTE CAN2 TERMIK	1,74	0,00	332.899.840,85	18:10
CASA CASA EMTIA PETROL	80,00	-1,17	1.927.073,80	18:10
CATES CATES ELEKTRIK	38,48	-1,79	34.900.365,38	18:10
CCOLA COCA COLA ICECEK	57,55	0,52	294.234.522,75	18:10
CELHA CELIK HALAT	22,96	-1,37	86.796.483,14	18:10
CEMAS CEMAS DOKUM	3,51	-0,57	43.083.929,22	18:10
CEMTS CEMTAS	9,16	-0,97	30.082.558,69	18:10
CEMZY CEM ZEYTIN	14,31	-3,83	233.260.603,71	18:10
CEOEM CEO EVENT MEDYA	27,42	1,18	44.096.974,08	18:10
CGCAM CAGDAS CAM	33,00	10,00	1.119.402.743,60	18:10
CIMSA CIMSA	46,80	0,56	478.090.432,22	18:10
CLEBI CELEBI	1.976,00	0,66	60.828.784,00	18:10
CMBTN CIMBETON	2.615,00	-2,43	42.478.530,00	18:10
CMENT CIMENTAS	430,75	-0,92	2.532.191,75	18:10
CONSE CONSUS ENERJI	2,80	-3,45	20.067.173,32	18:10
COSMO COSMOS YAT. HOLDING	119,00	-1,24	2.393.444,00	18:10
CRDFA CREDITWEST FAKTORING	6,02	-0,50	4.612.072,43	18:10
CRFSA CARREFOURSA	103,80	-2,44	29.577.968,90	18:10
CUSAN CUHADAROGLU METAL	25,90	-1,37	12.379.876,38	18:10
CVKMD CVK MADEN	332,00	4,73	447.220.277,00	18:10
CWENE CW ENERJI	21,80	-1,36	78.946.982,54	18:10
DAGHL DAGI YATIRIM HOLDING	17,33	2,24	16.748.384,35	18:10
DAGI DAGI GIYIM	18,20	0,78	18.513.396,84	18:10
DAPGM DAP GAYRIMENKUL	7,39	0,14	100.634.591,34	18:10
DARDL DARDANEL	5,24	-1,50	25.284.959,92	18:10
DCTTR DCT TRADING DIS TICARET	29,24	-1,88	76.666.660,42	18:10
DENGE DENGE HOLDING	3,57	-2,72	44.855.755,62	18:10
DERHL DERLUKS YATIRIM HOLDING	18,36	2,63	41.554.385,14	18:10
DERIM DERIMOD	39,38	-1,65	25.417.809,24	18:10
DESA DESA DERI	20,84	-0,76	21.794.390,16	18:10
DESPC DESPEC BILGISAYAR	44,80	-2,01	7.850.344,92	18:10
DEVA DEVA HOLDING	77,40	-1,15	23.480.570,55	18:10
DGATE DATAGATE BILGISAYAR	45,96	3,23	19.577.188,78	18:10
DGGYO DOGUS GMYO	43,60	-0,82	5.557.133,08	18:10
DGNMO DOGANLAR MOBILYA	9,63	-0,41	14.318.129,84	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,50	-0,57	2.267.946,82	18:10
DITAS DITAS DOGAN	15,77	-2,83	16.555.094,28	18:10
DMRGD DMR UNLU MAMULLER	12,14	0,50	36.336.553,21	18:10
DMSAS DEMISAS DOKUM	8,98	-0,22	15.170.509,58	18:10
DNISI DINAMIK ISI MAKINA YALITIM	27,92	-3,59	108.410.036,34	18:10
DOAS DOGUS OTOMOTIV	200,80	-1,47	424.237.483,30	18:10
DOBUR DOGAN BURDA	179,00	-0,89	50.210.718,20	18:10
DOCO DO-CO	6.485,00	-1,26	9.337.817,50	18:10
DOFER DOFER YAPI MALZEMELERI	29,58	-1,40	17.649.327,48	18:10
DOGUB DOGUSAN	20,10	0,50	5.163.450,54	18:10
DOHOL DOGAN HOLDING	14,60	-0,68	286.818.578,04	18:10
DOKTA DOKTAS DOKUMCULUK	25,46	-1,77	7.909.825,26	18:10
DURDO DURAN DOGAN BASIM	20,20	-1,75	28.806.044,50	18:10
DURKN DURUKAN SEKERLEME	16,57	-1,72	49.623.623,13	18:10
DYOBY DYO BOYA	25,36	2,76	101.285.592,38	18:10
DZGYO DENIZ GMYO	8,66	-7,28	129.121.230,18	18:10
EBEBK EBEBEK MAGAZACILIK	59,00	-0,25	15.346.635,40	18:10
ECILC ECZACIBASI ILAC	45,50	-1,09	68.186.300,88	18:10
ECZYT ECZACIBASI YATIRIM	196,90	-3,81	60.438.221,20	18:10
EDATA E-DATA TEKNOLOJI	13,31	-3,06	51.158.809,83	18:10
EDIP EDIP GAYRIMENKUL	21,24	-2,12	24.775.610,06	18:10
EFORC EFOR CAY SANAYI	62,10	1,39	91.963.836,90	18:10
EGEEN EGE ENDUSTRI	9.777,50	-1,21	69.197.022,50	18:10
EGEPO NASMED EGEPOL	25,20	-1,87	8.736.695,52	18:10
EGGUB EGE GUBRE	74,40	-2,11	132.875.274,00	18:10
EGPRO EGE PROFIL	171,20	1,60	164.839.670,90	18:10
EGSER EGE SERAMIK	3,85	-2,78	16.819.097,91	18:10
EKGYO EMLAK KONUT GMYO	13,96	-0,57	2.575.045.408,44	18:10
EKIZ EKIZ KIMYA	55,85	-1,15	1.355.575,10	18:10
EKOS EKOS TEKNOLOJI	25,80	-1,83	45.665.232,94	18:10
EKSUN EKSUN GIDA	7,02	-4,23	63.855.388,57	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,44	-1,99	116.810.650,28	18:10
EMKEL EMEK ELEKTRIK	14,30	-2,05	42.203.283,45	18:10
EMNIS EMINIS AMBALAJ	259,00	-0,77	1.326.184,75	18:10
ENERY ENERYA ENERJI	253,50	-0,59	44.717.195,25	18:10
ENJSA ENERJISA ENERJI	60,35	-0,66	190.159.485,60	18:10
ENKAI ENKA INSAAT	48,88	-1,29	667.583.031,02	18:10
ENSRI ENSARI DERI	18,93	-0,89	22.443.170,90	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,51	1,07	430.525.867,48	18:10
EPLAS EGEPLAST	6,82	2,40	33.326.650,10	18:10
ERBOS ERBOSAN	191,50	-1,79	13.213.994,30	18:10
ERCB ERCIYAS CELIK BORU	98,20	-2,58	40.937.424,90	18:10
EREGL EREGLI DEMIR CELIK	23,78	-0,34	4.026.885.146,56	18:10
ERSU ERSU GIDA	17,52	-1,41	5.613.273,45	18:10
ESCAR ESCAR FILO	44,00	-3,08	34.246.267,06	18:10
ESCOM ESCORT TEKNOLOJI	54,30	-3,89	81.821.233,10	18:10
ESEN ESENBOGA ELEKTRIK	26,94	2,05	64.417.171,54	18:10
ETILR ETILER GIDA	6,67	-1,62	19.312.415,95	18:10
ETYAT EURO TREND YAT. ORT.	11,80	-1,09	2.648.233,69	18:10
EUHOL EURO YATIRIM HOLDING	9,10	1,11	6.582.019,30	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,13	2,39	4.578.438,29	18:10
EUPWR EUROPOWER ENERJI	33,30	-1,07	102.024.657,10	18:10
EUREN EUROPEN ENDUSTRI	4,74	-2,47	54.270.539,61	18:10
EUYO EURO YAT. ORT.	13,51	-2,81	2.578.071,50	18:10
EYGYO EYG GMYO	7,57	-2,57	21.586.375,41	18:10
FADE FADE GIDA	16,68	-0,83	9.144.384,36	18:10
FENER FENERBAHCE FUTBOL	48,36	-0,49	192.413.951,44	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,63	-1,43	86.826.543,15	18:10
FMIZP F-M IZMIT PISTON	323,50	-0,46	25.117.579,00	18:10
FONET FONET BILGI TEKNOLOJILERI	17,10	-1,72	59.242.275,62	18:10
FORMT FORMET METAL VE CAM	7,50	-2,22	165.971.263,53	18:10
FORTE FORTE BILGI ILETISIM	60,00	2,74	107.906.735,85	18:10
FRIGO FRIGO PAK GIDA	8,27	-1,31	27.434.400,82	18:10
FROTO FORD OTOSAN	922,50	-2,12	911.033.807,50	18:10
FZLGY FUZUL GMYO	27,84	-1,97	76.190.011,24	18:10
GARAN GARANTI BANKASI	128,10	-2,06	2.616.870.780,40	18:10
GARFA GARANTI FAKTORING	21,26	-0,37	15.206.946,48	18:10
GEDIK GEDIK Y. MEN. DEG.	7,93	-2,10	5.192.481,10	18:10
GEDZA GEDIZ AMBALAJ	33,02	1,91	41.082.317,50	18:10
GENIL GEN ILAC	115,40	0,26	28.962.431,00	18:10
GENTS GENTAS	11,17	-0,27	7.931.768,95	18:10
GEREL GERSAN ELEKTRIK	10,10	0,00	56.346.478,77	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,88	-3,70	168.887.672,60	18:10
GIPTA GIPTA OFIS KIRTASIYE	44,96	-1,83	164.644.701,16	18:10
GLBMD GLOBAL MEN. DEG.	11,17	-1,93	4.786.003,38	18:10
GLCVY GELECEK VARLIK YONETIMI	50,95	-0,88	19.012.436,35	18:10
GLRYH GULER YAT. HOLDING	12,83	-4,25	121.125.838,23	18:10
GLYHO GLOBAL YAT. HOLDING	18,39	2,17	49.065.335,40	18:10
GMTAS GIMAT MAGAZACILIK	11,50	-2,54	7.722.988,39	18:10
GOKNR GOKNUR GIDA	22,70	-1,90	58.518.644,96	18:10
GOLTS GOLTAS CIMENTO	430,00	-2,16	121.513.588,50	18:10
GOODY GOOD-YEAR	19,20	-4,00	45.133.573,48	18:10
GOZDE GOZDE GIRISIM	24,90	-2,20	27.255.693,48	18:10
GRNYO GARANTI YAT. ORT.	9,63	1,58	10.928.259,54	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	204,80	-0,29	44.308.432,30	18:10
GRTHO GRAINTURK HOLDING	162,50	-3,56	27.639.822,60	18:10
GSDDE GSD DENIZCILIK	9,19	-2,23	13.840.929,46	18:10
GSDHO GSD HOLDING	3,96	-1,25	39.425.639,00	18:10
GSRAY GALATASARAY SPORTIF	2,11	-0,47	452.214.841,66	18:10
GUBRF GUBRE FABRIK.	291,00	0,52	1.209.650.981,00	18:10
GUNDG GUNDOGDU GIDA	62,95	4,39	223.243.510,20	18:10
GWIND GALATA WIND ENERJI	30,84	1,45	68.471.875,52	18:10
GZNMI GEZINOMI SEYAHAT	73,35	0,48	19.871.155,00	18:10
HALKB T. HALK BANKASI	17,11	-1,67	522.920.747,64	18:10
HATEK HATAY TEKSTIL	13,91	9,96	22.247.087,11	18:10
HATSN HATSAN GEMI	45,94	-1,12	31.613.894,26	18:10
HDFGS HEDEF GIRISIM	1,68	-3,45	61.119.165,02	18:10
HEDEF HEDEF HOLDING	4,43	9,93	149.436.662,70	18:10
HEKTS HEKTAS	4,00	-2,44	962.456.155,42	18:10
HKTM HIDROPAR HAREKET KONTROL	16,54	-1,14	48.874.149,00	18:10
HLGYO HALK GMYO	2,67	-2,55	68.188.091,96	18:10
HOROZ HOROZ LOJISTIK	63,85	-2,52	70.961.699,55	18:10
HRKET HAREKET PROJE TASIMACILIGI	73,15	-0,61	122.013.756,45	18:10
HTTBT HITIT BILGISAYAR	41,00	-1,16	42.985.860,74	18:10
HUBVC HUB GIRISIM	2,45	-4,30	12.651.877,22	18:10
HUNER HUN YENILENEBILIR ENERJI	4,06	-2,87	51.357.645,98	18:10
HURGZ HURRIYET GZT.	5,07	0,00	30.951.737,10	18:10
ICBCT ICBC TURKEY BANK	15,02	-0,07	27.191.757,58	18:10
ICUGS ICU GIRISIM	30,84	-1,47	20.654.821,72	18:10
IDGYO IDEALIST GMYO	2,71	-0,73	3.517.490,55	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,60	0,17	106.409.216,72	18:10
IHAAS IHLAS HABER AJANSI	16,97	-1,51	30.224.619,09	18:10
IHEVA IHLAS EV ALETLERI	2,71	-3,21	23.401.930,48	18:10
IHGZT IHLAS GAZETECILIK	1,56	-7,69	109.996.277,26	18:10
IHLAS IHLAS HOLDING	3,73	-9,90	2.062.655.119,21	18:10
IHLGM IHLAS GAYRIMENKUL	2,20	-9,47	393.631.230,47	18:10
IHYAY IHLAS YAYIN HOLDING	3,59	-4,01	59.441.705,07	18:10
IMASM IMAS MAKINA	3,01	-2,27	31.851.483,72	18:10
INDES INDEKS BILGISAYAR	7,70	-0,39	47.996.114,03	18:10
INFO INFO YATIRIM	2,79	-2,45	24.118.609,89	18:10
INGRM INGRAM BILISIM	453,00	0,95	12.898.060,75	18:10
INTEK INNOSA TEKNOLOJI	470,00	-0,95	3.459.981,75	18:10
INTEM INTEMA	232,50	-2,27	13.641.056,10	18:10
INVEO INVEO YATIRIM HOLDING	7,52	-2,97	13.935.665,49	18:10
INVES INVESTCO HOLDING	283,00	-0,18	5.455.145,50	18:10
IPEKE IPEK DOGAL ENERJI	55,45	0,64	257.602.179,05	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	107,00	-1,38	3.247.081,60	18:10
ISBTR IS BANKASI (B)	500.000,00	0,00	1.500.000,00	18:10
ISCTR IS BANKASI (C)	14,36	-0,83	10.225.852.327,77	18:10
ISDMR ISKENDERUN DEMIR CELIK	39,80	-0,75	44.754.751,82	18:10
ISFIN IS FIN.KIR.	13,69	-2,21	64.167.843,80	18:10
ISGSY IS GIRISIM	38,80	-3,15	112.032.199,78	18:10
ISGYO IS GMYO	19,20	-1,54	67.647.860,55	18:10
ISKPL ISIK PLASTIK	19,10	1,87	30.812.386,45	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,20	0,00	215.408.393,84	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,33	-0,64	8.245.749,67	18:10
ISYAT IS YAT. ORT.	8,66	-2,48	9.895.226,20	18:10
IZENR IZDEMIR ENERJI	4,76	-2,46	33.646.745,63	18:10
IZFAS IZMIR FIRCA	67,40	1,66	68.286.122,10	18:10
IZINV IZ YATIRIM HOLDING	42,00	0,00	3.690.251,32	18:10
IZMDC IZMIR DEMIR CELIK	5,58	-0,71	14.588.220,85	18:10
JANTS JANTSA JANT SANAYI	26,72	-1,33	66.726.681,18	18:10
KAPLM KAPLAMIN	183,00	-1,13	12.450.520,60	18:10
KAREL KAREL ELEKTRONIK	10,56	-2,49	52.785.055,09	18:10
KARSN KARSAN OTOMOTIV	12,63	1,94	629.886.319,63	18:10
KARTN KARTONSAN	113,90	9,94	158.718.196,40	18:10
KARYE KARTAL YEN. ENERJI	28,80	-2,04	36.033.810,28	18:10
KATMR KATMERCILER EKIPMAN	2,19	-2,67	109.435.525,97	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,10	-1,95	31.147.730,68	18:10
KBORU KUZEY BORU	79,95	-0,87	50.479.944,15	18:10
KCAER KOCAER CELIK	13,79	-1,22	108.608.017,82	18:10
KCHOL KOC HOLDING	182,50	-2,14	4.640.651.045,50	18:10
KENT KENT GIDA	972,50	-0,77	3.178.753,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,40	6,67	7.052.447,69	18:10
KERVT KEREVITAS GIDA	14,06	-1,06	44.458.485,57	18:10
KFEIN KAFEIN YAZILIM	94,70	0,05	107.858.479,00	18:10
KGYO KORAY GMYO	42,76	-8,63	45.410.377,28	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,40	-0,95	31.407.214,77	18:10
KLGYO KILER GMYO	5,32	4,11	277.684.847,93	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,18	-1,07	118.136.924,76	18:10
KLMSN KLIMASAN KLIMA	30,10	0,00	13.059.115,60	18:10
KLNMA T. KALKINMA BANK.	13,90	-0,57	1.539.101,69	18:10
KLRHO KILER HOLDING	31,28	1,03	29.499.050,98	18:10
KLSER KALESERAMIK	36,40	-1,52	56.256.742,88	18:10
KLSYN KOLEKSIYON MOBILYA	6,17	-1,28	19.938.119,48	18:10
KMPUR KIMTEKS POLIURETAN	19,25	0,26	18.502.898,29	18:10
KNFRT KONFRUT GIDA	11,89	-0,92	6.558.534,46	18:10
KOCMT KOC METALURJI	17,34	2,60	108.414.715,38	18:10
KONKA KONYA KAGIT	40,86	-1,21	17.672.040,26	18:10
KONTR KONTROLMATIK TEKNOLOJI	38,56	-2,33	587.560.497,66	18:10
KONYA KONYA CIMENTO	6.522,50	-1,40	66.714.105,00	18:10
KOPOL KOZA POLYESTER	6,00	-0,50	66.026.430,71	18:10
KORDS KORDSA TEKNIK TEKSTIL	74,35	-0,67	52.766.992,00	18:10
KOTON KOTON MAGAZACILIK	20,54	-2,75	154.237.658,34	18:10
KOZAA KOZA MADENCILIK	70,80	0,28	423.856.618,10	18:10
KOZAL KOZA ALTIN	22,90	-0,87	1.669.343.107,32	18:10
KRDMA KARDEMIR (A)	30,00	0,20	62.658.772,54	18:10
KRDMB KARDEMIR (B)	24,48	-1,29	13.147.927,06	18:10
KRDMD KARDEMIR (D)	27,20	-1,95	1.208.211.015,20	18:10
KRGYO KORFEZ GMYO	8,01	5,26	149.891.974,17	18:10
KRONT KRON TEKNOLOJI	21,10	-1,03	4.013.152,86	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,75	-1,02	7.258.894,91	18:10
KRSTL KRISTAL KOLA	6,01	-1,15	17.158.045,63	18:10
KRTEK KARSU TEKSTIL	38,06	-0,10	26.006.245,64	18:10
KRVGD KERVAN GIDA	2,30	-1,29	29.689.267,75	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.837,50	-1,48	1.824.390,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	60,50	3,24	319.580.448,95	18:10
KTSKR KUTAHYA SEKER FABRIKASI	64,50	-1,15	16.283.167,40	18:10
KUTPO KUTAHYA PORSELEN	81,15	-0,67	26.857.547,00	18:10
KUVVA KUVVA GIDA	63,00	-4,33	16.134.761,70	18:10
KUYAS KUYAS YATIRIM	20,70	1,37	109.738.455,70	18:10
KZBGY KIZILBUK GYO	5,92	-9,89	231.500.975,10	18:10
KZGYO KUZUGRUP GMYO	21,68	-2,87	39.282.220,50	18:10
LIDER LDR TURIZM	137,60	-0,58	39.181.708,40	18:10
LIDFA LIDER FAKTORING	3,04	-2,25	14.153.879,92	18:10
LILAK LILA KAGIT	28,08	0,29	97.169.913,40	18:10
LINK LINK BILGISAYAR	491,50	-0,51	18.336.817,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	20,70	3,50	59.078.305,07	18:10
LMKDC LIMAK DOGU ANADOLU	33,00	0,24	282.205.342,10	18:10
LOGO LOGO YAZILIM	115,90	-0,09	28.611.345,50	18:10
LRSHO LORAS HOLDING	2,25	-2,17	63.157.895,37	18:10
LUKSK LUKS KADIFE	93,95	-1,73	8.721.560,55	18:10
LYDHO LYDIA HOLDING	112,20	-1,32	37.367.681,50	18:10
LYDYE LYDIA YESIL ENERJI	11.650,00	0,60	4.641.455,00	18:10
MAALT MARMARIS ALTINYUNUS	834,00	-2,34	20.792.718,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	110,80	1,28	16.694.100,10	18:10
MAGEN MARGUN ENERJI	23,58	0,86	83.822.001,74	18:10
MAKIM MAKIM MAKINE	23,00	0,00	28.834.214,16	18:10
MAKTK MAKINA TAKIM	7,17	-0,28	42.234.022,65	18:10
MANAS MANAS ENERJI YONETIMI	9,35	-0,53	15.134.882,33	18:10
MARBL TUREKS TURUNC MADENCILIK	13,14	-0,08	47.194.373,79	18:10
MARKA MARKA YATIRIM HOLDING	51,65	0,49	13.528.380,40	18:10
MARTI MARTI OTEL	3,45	-1,99	31.722.629,01	18:10
MAVI MAVI GIYIM	79,50	0,44	356.732.562,55	18:10
MEDTR MEDITERA TIBBI MALZEME	51,50	-0,68	14.159.964,90	18:10
MEGAP MEGA POLIETILEN	2,92	-0,68	1.581.524,90	18:10
MEGMT MEGA METAL	31,08	-1,58	73.048.578,22	18:10
MEKAG MEKA GLOBAL MAKINE	44,82	-0,62	27.286.263,78	18:10
MEPET METRO PETROL VE TESISLERI	9,15	-1,19	1.830.176,59	18:10
MERCN MERCAN KIMYA	15,59	3,18	64.719.450,80	18:10
MERIT MERIT TURIZM	15,19	-0,59	34.925.738,59	18:10
MERKO MERKO GIDA	16,77	8,90	256.637.113,41	18:10
METRO METRO HOLDING	2,57	-2,65	24.528.478,25	18:10
METUR METEMTUR YATIRIM	17,16	0,35	106.037.684,40	18:10
MGROS MIGROS TICARET	536,50	0,66	702.826.738,00	18:10
MHRGY MHR GMYO	5,02	-2,33	26.768.807,94	18:10
MIATK MIA TEKNOLOJI	40,18	-2,10	279.410.710,54	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,34	0,95	482.270,74	18:10
MNDRS MENDERES TEKSTIL	10,58	0,47	46.081.239,31	18:10
MNDTR MONDI TURKEY	6,54	2,99	18.504.334,75	18:10
MOBTL MOBILTEL ILETISIM	4,27	-2,06	22.838.397,37	18:10
MOGAN MOGAN ENERJI	10,53	-2,50	100.020.408,61	18:10
MPARK MLP SAGLIK	388,00	4,02	365.639.742,25	18:10
MRGYO MARTI GMYO	1,77	-2,21	44.561.011,43	18:10
MRSHL MARSHALL	1.537,00	-1,66	14.351.751,00	18:10
MSGYO MISTRAL GMYO	15,50	-1,65	9.970.716,04	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,62	2,26	44.334.410,00	18:10
MTRYO METRO YAT. ORT.	7,99	3,77	8.603.892,62	18:10
MZHLD MAZHAR ZORLU HOLDING	6,48	-0,61	1.744.447,48	18:10
NATEN NATUREL ENERJI	72,95	2,17	146.958.436,20	18:10
NETAS NETAS TELEKOM.	70,45	-0,07	40.453.966,25	18:10
NIBAS NIGBAS NIGDE BETON	18,54	1,42	111.938.611,12	18:10
NTGAZ NATURELGAZ	6,50	-1,52	13.917.586,29	18:10
NTHOL NET HOLDING	44,18	0,87	57.679.138,54	18:10
NUGYO NUROL GMYO	7,53	-1,57	17.077.603,64	18:10
NUHCM NUH CIMENTO	293,50	-0,93	63.467.919,50	18:10
OBAMS OBA MAKARNACILIK	54,65	-2,24	53.372.857,75	18:10
OBASE OBASE BILGISAYAR	32,70	-6,30	41.274.230,18	18:10
ODAS ODAS ELEKTRIK	6,20	-2,05	199.547.709,44	18:10
ODINE ODINE TEKNOLOJI	115,90	0,35	466.346.485,70	18:10
OFSYM OFIS YEM GIDA	42,26	-3,25	21.566.802,28	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	112,90	-1,22	55.340.972,70	18:10
ONRYT ONUR TEKNOLOJI	75,75	-2,88	147.757.521,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,17	-0,65	4.167.315,82	18:10
ORGE ORGE ENERJI ELEKTRIK	86,80	-0,23	32.371.275,45	18:10
ORMA ORMA ORMAN MAHSULLERI	195,80	0,15	2.248.671,00	18:10
OSMEN OSMANLI MENKUL	10,15	-3,15	23.423.969,30	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,84	-1,78	26.144.870,77	18:10
OTKAR OTOKAR	447,75	-1,59	107.368.379,50	18:10
OTTO OTTO HOLDING	392,75	-0,82	4.910.595,75	18:10
OYAKC OYAK CIMENTO	23,90	1,79	726.567.602,28	18:10
OYAYO OYAK YAT. ORT.	25,20	-1,87	4.634.026,98	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,45	0,00	5.412.131,83	18:10
OYYAT OYAK YATIRIM MENKUL	37,00	-2,73	6.174.432,26	18:10
OZATD OZATA DENIZCILIK	91,80	0,88	152.565.381,70	18:10
OZGYO OZDERICI GMYO	5,76	-0,52	5.886.926,19	18:10
OZKGY OZAK GMYO	13,17	0,38	47.959.832,53	18:10
OZRDN OZERDEN AMBALAJ	10,35	7,25	12.565.549,83	18:10
OZSUB OZSU BALIK	30,80	-2,72	23.254.997,82	18:10
OZYSR OZYASAR TEL	27,52	0,15	41.105.858,50	18:10
PAGYO PANORA GMYO	63,80	-1,09	2.304.165,60	18:10
PAMEL PAMEL ELEKTRIK	97,30	-0,46	15.832.710,20	18:10
PAPIL PAPILON SAVUNMA	13,57	-2,16	109.619.168,45	18:10
PARSN PARSAN	90,45	-1,84	20.544.434,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	30,50	2,76	238.429.658,20	18:10
PATEK PASIFIK TEKNOLOJI	105,00	7,75	566.926.126,75	18:10
PCILT PC ILETISIM MEDYA	17,25	-1,99	21.959.038,04	18:10
PEHOL PERA YATIRIM HOLDING	4,00	0,00	84.892.039,01	18:10
PEKGY PEKER GMYO	1,51	-2,58	107.157.881,03	18:10
PENGD PENGUEN GIDA	6,79	-1,74	14.968.273,94	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,49	-0,06	40.673.399,31	18:10
PETKM PETKIM	18,01	-1,21	1.442.944.712,50	18:10
PETUN PINAR ET VE UN	10,11	0,00	31.053.017,06	18:10
PGSUS PEGASUS	216,20	-1,50	1.850.597.372,00	18:10
PINSU PINAR SU	6,80	0,15	5.868.734,46	18:10
PKART PLASTIKKART	73,95	-0,47	16.293.473,95	18:10
PKENT PETROKENT TURIZM	264,75	-3,02	45.114.634,25	18:10
PLTUR PLATFORM TURIZM	33,42	-0,77	176.917.326,72	18:10
PNLSN PANELSAN CATI CEPHE	51,95	0,29	190.197.806,79	18:10
PNSUT PINAR SUT	10,05	-1,66	9.834.302,55	18:10
POLHO POLISAN HOLDING	12,84	-0,77	25.168.383,77	18:10
POLTK POLITEKNIK METAL	6.775,00	-1,02	9.137.767,50	18:10
PRDGS PARDUS GIRISIM	5,71	-3,22	19.108.827,72	18:10
PRKAB TURK PRYSMIAN KABLO	30,32	-1,04	14.735.029,00	18:10
PRKME PARK ELEK.MADENCILIK	22,32	-3,21	21.011.513,26	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,29	-2,02	17.072.746,61	18:10
PSDTC PERGAMON DIS TICARET	81,20	-1,81	10.042.797,55	18:10
PSGYO PASIFIK GMYO	1,58	-2,47	156.227.464,26	18:10
QNBFK QNB FINANSAL KIRALAMA	42,88	-1,11	1.209.885,36	18:10
QNBTR QNB BANK	273,00	1,77	3.707.961,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,56	1,14	207.597.434,67	18:10
RALYH RAL YATIRIM HOLDING	298,00	6,43	349.899.737,75	18:10
RAYSG RAY SIGORTA	584,00	4,66	83.685.503,50	18:10
REEDR REEDER TEKNOLOJI	14,40	-2,77	359.892.472,32	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	125,90	-0,79	53.321.852,80	18:10
RNPOL RAINBOW POLIKARBONAT	28,80	-3,68	20.744.243,46	18:10
RODRG RODRIGO TEKSTIL	19,60	-2,00	2.639.337,72	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	17,42	-5,07	626.339.321,49	18:10
RUBNS RUBENIS TEKSTIL	27,86	-1,83	14.100.505,82	18:10
RYGYO REYSAS GMYO	16,80	-1,98	70.486.034,70	18:10
RYSAS REYSAS LOJISTIK	21,20	-2,39	64.263.715,76	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	61,00	-0,57	102.455.241,55	18:10
SAHOL SABANCI HOLDING	101,30	-2,88	1.188.611.620,30	18:10
SAMAT SARAY MATBAACILIK	21,08	-4,09	173.823.959,84	18:10
SANEL SANEL MUHENDISLIK	23,00	-0,78	2.099.629,88	18:10
SANFM SANIFOAM ENDUSTRI	47,00	4,35	170.439.787,66	18:10
SANKO SANKO PAZARLAMA	25,84	0,08	64.414.888,76	18:10
SARKY SARKUYSAN	19,90	-0,35	32.111.127,38	18:10
SASA SASA POLYESTER	3,99	-2,92	3.275.334.037,68	18:10
SAYAS SAY YENILENEBILIR ENERJI	46,20	-3,63	59.239.970,90	18:10
SDTTR SDT UZAY VE SAVUNMA	215,90	-0,23	75.674.964,80	18:10
SEGMN SEGMEN KARDESLER GIDA	22,02	-1,08	32.025.232,58	18:10
SEGYO SEKER GMYO	4,85	-3,39	34.846.365,97	18:10
SEKFK SEKER FIN. KIR.	7,53	-2,84	4.127.678,64	18:10
SEKUR SEKURO PLASTIK	12,03	-1,31	2.548.134,30	18:10
SELEC SELCUK ECZA DEPOSU	79,75	-2,68	57.740.396,40	18:10
SELGD SELCUK GIDA	51,60	1,78	7.794.230,15	18:10
SELVA SELVA GIDA	12,62	9,93	252.192.098,83	18:10
SEYKM SEYITLER KIMYA	3,28	-1,20	5.849.857,87	18:10
SILVR SILVERLINE ENDUSTRI	20,72	4,91	24.914.569,50	18:10
SISE SISE CAM	40,28	-2,47	1.732.716.092,70	18:10
SKBNK SEKERBANK	5,45	5,62	708.940.945,20	18:10
SKTAS SOKTAS	5,15	0,00	16.663.536,22	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	142,30	-3,46	67.629.935,70	18:10
SKYMD SEKER YATIRIM	13,80	-6,76	730.954.763,91	18:10
SMART SMARTIKS YAZILIM	29,18	-1,15	20.510.625,40	18:10
SMRTG SMART GUNES ENERJISI TEK.	40,70	-1,45	91.749.509,58	18:10
SMRVA SUMER VARLIK YONETIM	27,00	2,51	970.719.996,02	18:10
SNGYO SINPAS GMYO	3,00	2,39	129.433.576,12	18:10
SNICA SANICA ISI SANAYI	5,19	-0,95	88.335.772,83	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	55,60	-2,46	1.976.653,85	18:10
SNPAM SONMEZ PAMUKLU	61,00	0,49	1.187.710,80	18:10
SODSN SODAS SODYUM SANAYII	109,00	0,74	1.735.207,20	18:10
SOKE SOKE DEGIRMENCILIK	12,69	-1,48	25.520.169,61	18:10
SOKM SOK MARKETLER TICARET	40,50	-0,88	385.838.711,24	18:10
SONME SONMEZ FILAMENT	91,50	1,55	7.970.824,80	18:10
SRVGY SERVET GMYO	274,50	-4,85	100.591.761,75	18:10
SUMAS SUMAS SUNI TAHTA	375,75	6,29	9.459.000,75	18:10
SUNTK SUN TEKSTIL	36,60	-0,27	35.684.618,08	18:10
SURGY SUR TATIL EVLERI GMYO	42,28	0,24	45.046.709,84	18:10
SUWEN SUWEN TEKSTIL	25,96	-2,04	23.313.052,64	18:10
TABGD TAB GIDA	161,10	2,35	239.624.932,10	18:10
TARKM TARKIM BITKI KORUMA	448,25	0,45	156.765.630,50	18:10
TATEN TATLIPINAR ENERJI URETIM	44,78	2,94	221.572.050,46	18:10
TATGD TAT GIDA	13,61	-2,09	38.348.195,61	18:10
TAVHL TAV HAVALIMANLARI	284,50	2,71	774.022.180,50	18:10
TBORG T.TUBORG	134,90	-1,96	7.791.795,50	18:10
TCELL TURKCELL	95,65	-0,67	6.623.188.734,80	18:10
TCKRC KIRAC GALVANIZ	33,18	-0,78	73.774.541,38	18:10
TDGYO TREND GMYO	12,32	-2,22	16.303.412,54	18:10
TEKTU TEK-ART TURIZM	4,57	-1,72	23.251.062,95	18:10
TERA TERA YATIRIM MENKUL DEGERLER	35,34	0,11	15.765.032,06	18:10
TEZOL EUROPAP TEZOL KAGIT	17,10	-0,06	49.004.455,21	18:10
TGSAS TGS DIS TICARET	61,00	-1,29	2.687.740,50	18:10
THYAO TURK HAVA YOLLARI	293,50	-0,42	7.234.969.419,75	18:10
TKFEN TEKFEN HOLDING	65,20	0,00	238.026.991,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	39,60	-2,22	36.038.333,36	18:10
TLMAN TRABZON LIMAN	98,10	-2,49	22.353.359,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	81,50	3,82	18.974.904,20	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	124,90	-1,81	117.064.902,10	18:10
TNZTP TAPDI TINAZTEPE	58,05	-2,76	48.765.568,35	18:10
TOASO TOFAS OTO. FAB.	213,50	-0,51	1.241.846.940,70	18:10
TRCAS TURCAS PETROL	26,00	-0,84	16.412.276,32	18:10
TRGYO TORUNLAR GMYO	60,05	-0,41	123.597.111,35	18:10
TRILC TURK ILAC SERUM	17,54	-2,12	106.058.787,20	18:10
TSGYO TSKB GMYO	7,35	-2,91	52.466.189,98	18:10
TSKB T.S.K.B.	13,16	1,08	307.543.259,31	18:10
TSPOR TRABZONSPOR SPORTIF	1,14	-1,72	324.962.561,53	18:10
TTKOM TURK TELEKOM	46,98	1,12	1.633.169.711,00	18:10
TTRAK TURK TRAKTOR	697,50	-0,71	147.465.648,50	18:10
TUCLK TUGCELIK	10,70	0,85	57.160.042,68	18:10
TUKAS TUKAS	6,92	-1,28	56.660.362,87	18:10
TUPRS TUPRAS	143,50	-1,44	2.442.124.989,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	177,20	1,32	180.570.181,90	18:10
TURGG TURKER PROJE GAYRIMENKUL	551,00	-4,17	14.010.359,50	18:10
TURSG TURKIYE SIGORTA	16,22	0,12	254.019.924,30	18:10
UFUK UFUK YATIRIM	553,00	-1,07	4.017.397,50	18:10
ULAS ULASLAR TURIZM YAT.	30,62	-1,16	2.912.868,96	18:10
ULKER ULKER BISKUVI	114,80	0,61	1.022.584.656,70	18:10
ULUFA ULUSAL FAKTORING	17,54	-1,41	17.431.452,12	18:10
ULUSE ULUSOY ELEKTRIK	170,10	-0,76	26.225.103,20	18:10
ULUUN ULUSOY UN SANAYI	6,85	2,09	67.761.949,33	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,25	-0,65	5.836.067,49	18:10
USAK USAK SERAMIK	14,14	-0,21	142.530.580,77	18:10
VAKBN VAKIFLAR BANKASI	24,12	-1,63	341.748.654,32	18:10
VAKFN VAKIF FIN. KIR.	2,08	-1,89	135.164.431,28	18:10
VAKKO VAKKO TEKSTIL	78,20	-2,01	77.992.005,90	18:10
VANGD VANET GIDA	23,24	3,01	15.160.276,36	18:10
VBTYZ VBT YAZILIM	24,80	-1,90	28.181.444,56	18:10
VERTU VERUSATURK GIRISIM	37,20	-1,69	6.577.817,14	18:10
VERUS VERUSA HOLDING	268,50	1,13	7.440.121,25	18:10
VESBE VESTEL BEYAZ ESYA	16,74	-0,36	70.497.800,15	18:10
VESTL VESTEL	70,80	1,87	441.288.165,75	18:10
VKFYO VAKIF YAT. ORT.	18,94	-0,32	876.138,11	18:10
VKGYO VAKIF GMYO	2,14	-1,38	78.916.845,55	18:10
VKING VIKING KAGIT	32,32	-0,25	2.851.666,66	18:10
VRGYO VERA KONSEPT GMYO	3,24	-2,11	116.894.632,64	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	721,00	-1,23	100.192.365,50	18:10
YATAS YATAS	27,66	-1,43	27.460.814,44	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,92	5,13	50.269.417,48	18:10
YBTAS YIBITAS INSAAT MALZEME	126.782,50	2,66	2.270.110,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	54,25	-3,13	203.849.879,85	18:10
YESIL YESIL YATIRIM HOLDING	2,01	-2,43	48.133.815,71	18:10
YGGYO YENI GIMAT GMYO	65,50	-1,28	7.769.645,45	18:10
YGYO YESIL GMYO	9,38	-1,78	47.651.065,53	18:10
YIGIT YIGIT AKU	34,86	-2,68	209.955.973,32	18:10
YKBNK YAPI VE KREDI BANK.	30,70	-1,85	6.455.463.216,62	18:10
YKSLN YUKSELEN CELIK	7,86	-0,25	13.901.867,15	18:10
YONGA YONGA MOBILYA	58,00	3,20	1.363.525,20	18:10
YUNSA YUNSA	6,61	-1,49	20.144.721,69	18:10
YYAPI YESIL YAPI	2,14	-2,28	39.176.642,48	18:10
YYLGD YAYLA GIDA	10,20	-2,76	66.892.262,83	18:10
ZEDUR ZEDUR ENERJI	8,67	-2,36	36.155.124,35	18:10
ZOREN ZORLU ENERJI	4,40	-2,00	305.369.072,56	18:10
ZRGYO ZIRAAT GMYO	13,00	-0,84	15.662.899,20	18:10