Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,04	7,01	54.462.677,26	13:29
ACSEL ACIPAYAM SELULOZ	107,70	0,84	5.237.736,50	13:29
ADEL ADEL KALEMCILIK	31,46	-0,19	26.087.521,36	13:29
ADESE ADESE GAYRIMENKUL	1,93	1,58	26.326.946,88	13:29
ADGYO ADRA GMYO	31,02	0,65	16.776.383,86	13:29
AEFES ANADOLU EFES	164,70	0,18	272.685.114,80	13:29
AFYON AFYON CIMENTO	13,75	1,33	33.661.870,38	13:29
AGESA AGESA HAYAT EMEKLILIK	124,00	-0,64	11.856.448,00	13:29
AGHOL ANADOLU GRUBU HOLDING	282,75	0,71	48.053.747,75	13:29
AGROT AGROTECH TEKNOLOJI	8,65	0,82	87.820.290,53	13:29
AGYO ATAKULE GMYO	6,10	0,00	4.142.419,29	13:29
AHGAZ AHLATCI DOGALGAZ	22,38	0,27	34.422.127,16	13:28
AHSGY AHES GMYO	21,80	-1,00	33.481.621,82	13:29
AKBNK AKBANK	50,45	1,14	1.999.336.835,55	13:29
AKCNS AKCANSA	164,00	0,00	29.470.958,70	13:29
AKENR AKENERJI	9,91	0,61	22.418.819,87	13:29
AKFGY AKFEN GMYO	1,94	2,11	17.991.396,81	13:29
AKFIS AKFEN INSAAT	20,50	0,99	56.484.397,80	13:29
AKFYE AKFEN YEN. ENERJI	18,30	1,84	130.956.004,00	13:28
AKGRT AKSIGORTA	6,56	0,92	38.918.117,19	13:28
AKMGY AKMERKEZ GMYO	221,00	0,64	4.058.312,00	13:29
AKSA AKSA	10,99	1,10	137.634.122,66	13:29
AKSEN AKSA ENERJI	33,44	0,97	50.257.850,68	13:29
AKSGY AKIS GMYO	6,68	0,30	2.366.000,48	13:29
AKSUE AKSU ENERJI	19,94	-0,80	6.740.193,95	13:29
AKYHO AKDENIZ YATIRIM HOLDING	3,54	-4,32	28.322.868,98	13:29
ALARK ALARKO HOLDING	101,60	1,60	319.629.462,10	13:29
ALBRK ALBARAKA TURK	6,12	-0,16	39.343.381,21	13:29
ALCAR ALARKO CARRIER	1.176,00	1,55	56.468.540,00	13:29
ALCTL ALCATEL LUCENT TELETAS	98,10	-0,10	26.916.719,10	13:29
ALFAS ALFA SOLAR ENERJI	50,10	0,24	48.929.379,01	13:29
ALGYO ALARKO GMYO	18,12	1,17	14.062.991,11	13:29
ALKA ALKIM KAGIT	6,86	2,85	11.226.726,80	13:29
ALKIM ALKIM KIMYA	15,04	0,27	10.625.748,25	13:29
ALKLC ALTINKILIC GIDA VE SUT	44,80	2,47	163.307.674,30	13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,81	-1,44	828.238.808,94	13:29
ALTNY ALTINAY SAVUNMA	86,10	0,64	248.447.691,10	13:29
ALVES ALVES KABLO	29,54	0,54	58.974.752,04	13:29
ANELE ANEL ELEKTRIK	15,95	0,38	8.397.032,81	13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,59	0,52	26.045.448,30	13:28
ANHYT ANADOLU HAYAT EMEK.	81,45	0,31	48.191.745,95	13:29
ANSGR ANADOLU SIGORTA	86,15	-0,81	164.397.878,20	13:29
ARASE DOGU ARAS ENERJI	44,40	3,69	54.160.762,84	13:29
ARCLK ARCELIK	130,40	-0,46	134.758.579,00	13:29
ARDYZ ARD BILISIM TEKNOLOJILERI	26,22	1,39	29.594.382,26	13:29
ARENA ARENA BILGISAYAR	42,22	0,05	23.239.307,60	13:29
ARMGD ARMADA GIDA	31,14	1,76	41.446.395,32	13:29
ARSAN ARSAN TEKSTIL	19,59	1,40	9.856.951,54	13:29
ARTMS ARTEMIS HALI	27,90	0,22	22.483.800,04	13:29
ARZUM ARZUM EV ALETLERI	3,37	0,90	26.575.654,94	13:29
ASELS ASELSAN	119,40	0,17	1.364.270.247,70	13:29
ASGYO ASCE GMYO	10,52	1,15	11.681.531,62	13:29
ASTOR ASTOR ENERJI	105,60	0,09	320.035.166,70	13:29
ASUZU ANADOLU ISUZU	59,00	0,77	18.153.811,55	13:29
ATAGY ATA GMYO	10,80	-0,74	1.266.878,20	13:21
ATAKP ATAKEY PATATES	38,60	4,49	22.488.217,24	13:29
ATATP ATP YAZILIM	82,05	1,80	33.282.656,45	13:29
ATEKS AKIN TEKSTIL	99,90	-0,70	605.606,10	12:55
ATLAS ATLAS YAT. ORT.	5,20	-1,33	1.966.584,99	13:26
ATSYH ATLANTIS YATIRIM HOLDING	45,50	-1,39	1.953.726,32	12:55
AVGYO AVRASYA GMYO	8,35	-0,24	3.280.669,51	13:29
AVHOL AVRUPA YATIRIM HOLDING	44,78	9,97	168.816.233,68	13:27
AVOD A.V.O.D GIDA VE TARIM	2,86	10,00	39.092.681,23	13:28
AVPGY AVRUPAKENT GMYO	54,95	0,64	29.669.845,75	13:29
AVTUR AVRASYA PETROL VE TUR.	10,47	0,29	1.609.731,08	13:27
AYCES ALTINYUNUS CESME	470,25	5,20	34.753.401,25	13:29
AYDEM AYDEM ENERJI	18,96	0,37	10.488.028,00	13:29
AYEN AYEN ENERJI	26,48	1,53	6.459.427,24	13:28
AYES AYES CELIK HASIR VE CIT	9,20	1,32	489.908,48	12:55
AYGAZ AYGAZ	134,60	0,37	32.084.709,10	13:29
AZTEK AZTEK TEKNOLOJI	40,66	1,40	21.152.123,48	13:29
BAGFS BAGFAS	26,36	-2,95	117.103.645,98	13:29
BAHKM BAHADIR KIMYA	47,06	7,44	112.605.145,84	13:29
BAKAB BAK AMBALAJ	38,38	9,97	17.711.224,76	13:29
BALAT BALATACILAR BALATACILIK	63,05	-3,22	2.335.182,85	12:55
BALSU BALSU GIDA	18,25	0,83	205.381.355,06	13:29
BANVT BANVIT	255,25	0,10	47.359.165,50	13:29
BARMA BAREM AMBALAJ	18,17	1,00	10.856.427,27	13:29
BASCM BASTAS BASKENT CIMENTO	10,15	0,89	446.081,14	12:55
BASGZ BASKENT DOGALGAZ GMYO	27,80	0,87	4.311.594,16	13:29
BAYRK BAYRAK TABAN SANAYI	18,02	0,45	22.408.511,29	13:29
BEGYO BATI EGE GMYO	17,19	1,00	126.789.584,13	13:29
BERA BERA HOLDING	16,50	1,48	56.807.853,01	13:29
BEYAZ BEYAZ FILO	22,52	1,08	14.809.442,50	13:29
BFREN BOSCH FREN SISTEMLERI	648,00	1,17	21.325.110,50	13:29
BIENY BIEN YAPI URUNLERI	38,08	1,17	186.239.224,86	13:29
BIGCH BUYUK SEFLER BIGCHEFS	26,90	-0,66	5.927.214,00	13:26
BIGEN BIRLESIM GRUP ENERJI	13,05	6,62	332.231.997,54	13:29
BIMAS BIM MAGAZALAR	466,75	1,25	871.408.449,75	13:29
BINBN BIN ULASIM TEKNOLOJILERI	244,40	1,16	131.209.786,60	13:29
BINHO 1000 YATIRIMLAR HOL.	295,50	-0,34	213.017.017,25	13:29
BIOEN BIOTREND CEVRE VE ENERJI	19,26	-0,36	22.958.719,20	13:29
BIZIM BIZIM MAGAZALARI	25,38	1,44	1.756.094,32	13:28
BJKAS BESIKTAS FUTBOL YAT.	3,12	-1,89	55.940.398,00	13:29
BLCYT BILICI YATIRIM	15,66	1,42	4.212.753,75	13:27
BMSCH BMS CELIK HASIR	13,78	-1,57	4.432.920,20	13:29
BMSTL BMS BIRLESIK METAL	42,56	-1,30	47.632.197,38	13:29
BNTAS BANTAS AMBALAJ	5,91	1,37	12.156.157,14	13:29
BOBET BOGAZICI BETON SANAYI	19,01	1,93	34.464.459,96	13:29
BORLS BORLEASE OTOMOTIV	88,75	-1,39	12.931.106,55	13:29
BORSK BOR SEKER	21,36	1,62	31.326.734,52	13:29
BOSSA BOSSA	6,85	0,59	14.600.108,44	13:27
BRISA BRISA	86,60	0,76	6.061.719,60	13:29
BRKO BIRKO MENSUCAT	12,30	1,40	4.372.314,90	12:55
BRKSN BERKOSAN YALITIM	22,30	1,09	2.267.728,10	13:23
BRKVY BIRIKIM VARLIK YONETIM	60,50	4,58	89.739.512,75	13:29
BRLSM BIRLESIM MUHENDISLIK	18,05	1,40	42.304.265,85	13:29
BRMEN BIRLIK MENSUCAT	5,61	1,45	1.042.539,96	12:55
BRSAN BORUSAN BORU SANAYI	382,75	1,53	129.093.115,50	13:29
BRYAT BORUSAN YAT. PAZ.	1.959,00	2,51	76.437.454,00	13:29
BSOKE BATISOKE CIMENTO	16,21	1,63	140.010.537,19	13:29
BTCIM BATI CIMENTO	4,66	0,65	758.545.354,43	13:29
BUCIM BURSA CIMENTO	7,98	0,63	23.180.897,31	13:27
BULGS BULLS GSYO	30,36	2,22	1.131.763.082,00	13:29
BURCE BURCELIK	15,25	0,59	9.513.104,13	13:27
BURVA BURCELIK VANA	110,80	-0,81	6.261.613,60	13:27
BVSAN BULBULOGLU VINC	112,40	0,90	48.999.714,80	13:29
BYDNR BAYDONER RESTORANLARI	20,74	1,37	5.360.696,68	13:28
CANTE CAN2 TERMIK	1,71	7,55	693.083.605,69	13:29
CASA CASA EMTIA PETROL	62,15	1,80	692.378,70	12:55
CATES CATES ELEKTRIK	29,74	1,50	32.673.769,30	13:28
CCOLA COCA COLA ICECEK	54,45	3,42	129.558.336,95	13:29
CELHA CELIK HALAT	21,38	0,38	15.340.730,40	13:29
CEMAS CEMAS DOKUM	4,43	4,24	118.187.283,23	13:29
CEMTS CEMTAS	13,44	-0,22	116.795.716,29	13:29
CEMZY CEM ZEYTIN	16,32	-1,09	78.756.616,04	13:29
CEOEM CEO EVENT MEDYA	35,00	3,49	67.353.276,10	13:29
CGCAM CAGDAS CAM	31,18	0,00	117.901.772,16	13:29
CIMSA CIMSA	49,16	2,46	272.348.072,18	13:29
CLEBI CELEBI	3.032,50	0,25	55.925.537,50	13:29
CMBTN CIMBETON	2.695,00	10,00	78.291.432,50	13:27
CMENT CIMENTAS	400,00	6,67	2.068.061,00	12:55
CONSE CONSUS ENERJI	2,83	2,54	23.506.330,86	13:29
COSMO COSMOS YAT. HOLDING	106,80	0,66	3.368.468,20	13:27
CRDFA CREDITWEST FAKTORING	8,52	-1,96	22.767.628,29	13:29
CRFSA CARREFOURSA	83,45	0,91	9.062.182,45	13:29
CUSAN CUHADAROGLU METAL	24,18	4,40	22.646.305,24	13:29
CVKMD CVK MADEN	11,21	0,72	136.936.588,23	13:29
CWENE CW ENERJI	17,89	1,94	67.936.647,07	13:29
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	45.731.688,90	13:29
DAGI DAGI GIYIM	6,41	9,95	46.902.829,91	13:29
DAPGM DAP GAYRIMENKUL	8,16	2,51	63.381.012,74	13:29
DARDL DARDANEL	5,00	1,83	11.417.842,75	13:29
DCTTR DCT TRADING DIS TICARET	38,92	-2,41	96.793.459,60	13:29
DENGE DENGE HOLDING	3,04	1,67	37.596.810,98	13:28
DERHL DERLUKS YATIRIM HOLDING	80,45	-3,88	183.938.669,00	13:29
DERIM DERIMOD	46,10	7,66	40.742.843,44	13:29
DESA DESA DERI	8,73	-1,24	11.421.575,21	13:29
DESPC DESPEC BILGISAYAR	45,26	0,04	4.532.168,74	13:28
DEVA DEVA HOLDING	60,55	4,22	28.876.738,35	13:29
DGATE DATAGATE BILGISAYAR	52,10	-0,10	6.999.692,50	13:29
DGGYO DOGUS GMYO	34,00	0,18	2.642.369,36	13:28
DGNMO DOGANLAR MOBILYA	6,97	3,57	17.911.475,94	13:29
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	2,47	1.325.745,72	12:55
DITAS DITAS DOGAN	14,30	10,00	18.365.069,58	13:29
DMRGD DMR UNLU MAMULLER	19,11	3,80	226.762.621,88	13:29
DMSAS DEMISAS DOKUM	7,38	0,82	15.919.931,74	13:29
DNISI DINAMIK ISI MAKINA YALITIM	24,86	-0,16	23.128.897,90	13:29
DOAS DOGUS OTOMOTIV	230,70	-0,65	175.737.602,40	13:29
DOBUR DOGAN BURDA	234,40	-2,13	44.654.032,10	13:29
DOCO DO-CO	5.737,50	0,83	121.291.307,50	13:29
DOFER DOFER YAPI MALZEMELERI	27,00	1,50	19.110.209,60	13:29
DOGUB DOGUSAN	16,25	-2,17	2.347.743,22	13:26
DOHOL DOGAN HOLDING	16,68	0,30	111.192.254,39	13:29
DOKTA DOKTAS DOKUMCULUK	20,54	0,00	4.391.336,72	13:29
DSTKF DESTEK FINANS FAKTORING	152,70	9,94	424.384.160,80	13:28
DURDO DURAN DOGAN BASIM	3,49	0,87	9.848.734,68	13:28
DURKN DURUKAN SEKERLEME	18,67	8,86	86.188.674,25	13:29
DYOBY DYO BOYA	16,96	1,92	90.304.664,66	13:29
DZGYO DENIZ GMYO	6,69	0,60	31.020.741,47	13:29
EBEBK EBEBEK MAGAZACILIK	48,08	0,17	12.152.166,80	13:29
ECILC ECZACIBASI ILAC	44,38	0,36	27.732.124,60	13:29
ECZYT ECZACIBASI YATIRIM	178,80	1,30	26.947.405,60	13:29
EDATA E-DATA TEKNOLOJI	4,20	2,19	14.971.592,65	13:29
EDIP EDIP GAYRIMENKUL	21,14	-0,09	14.906.384,02	13:29
EFORC EFOR CAY SANAYI	85,90	2,69	145.319.122,95	13:29
EGEEN EGE ENDUSTRI	9.095,00	2,31	113.140.475,00	13:29
EGEGY EGEYAPI AVRUPA GMYO	17,66	-2,54	73.079.486,35	13:29
EGEPO NASMED EGEPOL	6,23	0,97	28.040.213,50	13:27
EGGUB EGE GUBRE	65,70	1,00	25.201.125,05	13:29
EGPRO EGE PROFIL	23,68	-0,08	9.628.459,36	13:29
EGSER EGE SERAMIK	3,37	-4,53	50.041.095,17	13:29
EKGYO EMLAK KONUT GMYO	12,90	0,78	739.201.422,78	13:29
EKIZ EKIZ KIMYA	63,05	1,94	746.274,25	12:55
EKOS EKOS TEKNOLOJI	21,16	1,44	33.982.906,02	13:29
EKSUN EKSUN GIDA	5,87	1,56	19.018.010,70	13:28
ELITE ELITE NATUREL ORGANIK GIDA	41,70	-3,02	135.258.331,44	13:29
EMKEL EMEK ELEKTRIK	24,58	3,28	96.518.557,80	13:29
EMNIS EMINIS AMBALAJ	310,50	0,00	1.358.127,00	12:55
ENDAE ENDA ENERJI HOLDING	14,41	0,84	55.405.223,19	13:29
ENERY ENERYA ENERJI	3,93	2,34	136.012.484,01	13:29
ENJSA ENERJISA ENERJI	63,25	-1,17	182.681.011,50	13:29
ENKAI ENKA INSAAT	64,55	-0,08	312.095.699,90	13:29
ENSRI ENSARI DERI	20,80	-0,67	26.698.034,18	13:29
ENTRA IC ENTERRA YEN. ENERJI	10,33	0,39	79.742.409,96	13:29
EPLAS EGEPLAST	4,85	1,04	3.764.891,14	13:29
ERBOS ERBOSAN	165,50	0,79	5.852.618,60	13:28
ERCB ERCIYAS CELIK BORU	82,85	0,42	15.691.757,00	13:29
EREGL EREGLI DEMIR CELIK	21,88	2,53	1.402.498.307,84	13:29
ERSU ERSU GIDA	17,52	9,98	25.110.852,84	13:29
ESCAR ESCAR FILO	51,65	-1,15	6.415.192,00	13:24
ESCOM ESCORT TEKNOLOJI	2,67	4,71	38.044.265,28	13:29
ESEN ESENBOGA ELEKTRIK	41,96	1,40	73.501.424,80	13:29
ETILR ETILER GIDA	11,60	9,95	200.923.191,90	13:29
ETYAT EURO TREND YAT. ORT.	10,00	0,10	1.523.635,68	13:27
EUHOL EURO YATIRIM HOLDING	15,79	9,96	34.968.344,52	12:55
EUKYO EURO KAPITAL YAT. ORT.	11,18	-1,06	2.509.824,22	13:29
EUPWR EUROPOWER ENERJI	29,10	0,69	75.806.661,34	13:29
EUREN EUROPEN ENDUSTRI	5,45	3,22	553.543.519,49	13:29
EUYO EURO YAT. ORT.	10,78	-0,19	3.314.615,25	13:29
EYGYO EYG GMYO	2,40	-0,83	8.723.152,85	13:29
FADE FADE GIDA	14,31	9,99	35.149.476,54	13:29
FENER FENERBAHCE FUTBOL	47,08	-2,93	249.889.441,54	13:29
FLAP FLAP KONGRE TOPLANTI HIZ.	7,47	2,05	5.987.839,65	13:28
FMIZP F-M IZMIT PISTON	314,75	3,79	46.039.541,00	13:28
FONET FONET BILGI TEKNOLOJILERI	16,80	1,51	152.058.821,12	13:29
FORMT FORMET METAL VE CAM	5,78	-1,37	69.026.020,86	13:29
FORTE FORTE BILGI ILETISIM	68,50	-0,29	17.180.475,75	13:29
FRIGO FRIGO PAK GIDA	7,74	4,31	26.375.412,92	13:28
FROTO FORD OTOSAN	997,50	0,40	297.045.086,00	13:29
FZLGY FUZUL GMYO	33,50	0,00	30.780.219,44	13:29
GARAN GARANTI BANKASI	107,70	0,19	812.397.927,50	13:29
GARFA GARANTI FAKTORING	17,03	1,19	7.439.982,24	13:28
GEDIK GEDIK Y. MEN. DEG.	8,21	3,27	5.643.596,96	13:28
GEDZA GEDIZ AMBALAJ	24,86	-0,56	11.714.647,60	13:28
GENIL GEN ILAC	130,80	-2,17	342.296.747,20	13:29
GENTS GENTAS	21,72	-1,99	75.370.934,68	13:29
GEREL GERSAN ELEKTRIK	8,61	-0,46	27.217.599,44	13:29
GESAN GIRISIM ELEKTRIK SANAYI	44,06	0,69	60.345.681,46	13:29
GIPTA GIPTA OFIS KIRTASIYE	60,25	0,50	27.529.218,20	13:29
GLBMD GLOBAL MEN. DEG.	12,30	9,92	7.847.073,00	13:27
GLCVY GELECEK VARLIK YONETIMI	60,65	3,41	86.529.476,70	13:29
GLRMK GULERMAK AGIR SANAYI	155,70	1,63	276.544.126,20	13:29
GLRYH GULER YAT. HOLDING	3,00	2,04	35.777.252,31	13:29
GLYHO GLOBAL YAT. HOLDING	7,18	-0,28	73.423.112,80	13:29
GMTAS GIMAT MAGAZACILIK	13,82	3,68	16.768.617,16	13:28
GOKNR GOKNUR GIDA	23,72	1,19	94.047.938,52	13:29
GOLTS GOLTAS CIMENTO	398,75	1,85	34.605.642,00	13:29
GOODY GOOD-YEAR	16,01	1,65	8.211.380,75	13:29
GOZDE GOZDE GIRISIM	19,36	3,03	17.044.088,26	13:28
GRNYO GARANTI YAT. ORT.	8,61	2,38	1.563.723,25	13:29
GRSEL GUR-SEL TURIZM TASIMACILIK	281,25	0,09	219.291.424,25	13:29
GRTHO GRAINTURK HOLDING	386,50	-2,15	70.780.819,25	13:29
GSDDE GSD DENIZCILIK	8,64	1,05	11.510.493,04	13:29
GSDHO GSD HOLDING	4,29	1,18	22.170.762,43	13:29
GSRAY GALATASARAY SPORTIF	1,90	-1,55	128.031.896,42	13:29
GUBRF GUBRE FABRIK.	287,50	5,80	776.672.198,50	13:29
GUNDG GUNDOGDU GIDA	54,10	0,19	36.033.385,55	13:29
GWIND GALATA WIND ENERJI	26,92	1,28	16.730.942,00	13:29
GZNMI GEZINOMI SEYAHAT	140,70	8,23	88.942.077,30	13:28
HALKB T. HALK BANKASI	19,88	0,10	572.039.258,73	13:29
HATEK HATAY TEKSTIL	27,50	-5,11	11.240.817,34	13:29
HATSN HATSAN GEMI	39,40	1,76	35.668.086,50	13:29
HDFGS HEDEF GIRISIM	1,69	-1,17	51.298.006,96	13:29
HEDEF HEDEF HOLDING	7,81	-0,51	38.787.890,63	13:29
HEKTS HEKTAS	3,30	4,43	346.333.034,31	13:29
HKTM HIDROPAR HAREKET KONTROL	11,98	1,53	18.123.544,49	13:29
HLGYO HALK GMYO	2,65	2,32	30.089.912,78	13:29
HOROZ HOROZ LOJISTIK	53,65	0,85	44.739.228,75	13:29
HRKET HAREKET PROJE TASIMACILIGI	60,40	2,81	65.501.290,60	13:29
HTTBT HITIT BILGISAYAR	45,70	-0,44	20.642.328,84	13:29
HUBVC HUB GIRISIM	1,80	1,12	2.462.732,95	13:28
HUNER HUN YENILENEBILIR ENERJI	3,75	1,35	69.850.762,23	13:29
HURGZ HURRIYET GZT.	4,26	1,43	7.240.349,38	13:28
ICBCT ICBC TURKEY BANK	12,32	0,49	11.621.038,66	13:29
ICUGS ICU GIRISIM	12,34	0,65	31.555.318,91	13:29
IDGYO IDEALIST GMYO	2,54	-3,05	1.735.347,10	13:28
IEYHO ISIKLAR ENERJI YAPI HOL.	11,88	8,99	497.752.797,09	13:29
IHAAS IHLAS HABER AJANSI	20,14	-1,95	22.225.347,04	13:29
IHEVA IHLAS EV ALETLERI	2,17	0,46	2.041.544,70	13:28
IHGZT IHLAS GAZETECILIK	1,37	0,00	20.400.365,79	13:29
IHLAS IHLAS HOLDING	2,25	-0,44	78.395.288,71	13:29
IHLGM IHLAS GAYRIMENKUL	1,59	0,63	19.440.246,66	13:27
IHYAY IHLAS YAYIN HOLDING	2,20	0,92	7.707.651,02	13:25
IMASM IMAS MAKINA	2,63	2,33	28.138.573,84	13:29
INDES INDEKS BILGISAYAR	6,95	1,02	13.485.662,14	13:29
INFO INFO YATIRIM	2,09	1,46	4.290.814,62	13:28
INGRM INGRAM BILISIM	405,25	0,93	7.507.377,25	13:25
INTEK INNOSA TEKNOLOJI	440,25	0,69	2.640.615,50	12:55
INTEM INTEMA	217,70	2,40	17.209.100,50	13:28
INVEO INVEO YATIRIM HOLDING	6,49	2,20	8.230.897,67	13:29
INVES INVESTCO HOLDING	225,60	-0,62	26.077.180,00	13:29
IPEKE IPEK DOGAL ENERJI	67,25	6,16	312.071.330,15	13:29
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,60	-0,34	1.286.311,40	12:55
ISBTR IS BANKASI (B)	579.980,00	-0,86	1.739.960,00	12:55
ISCTR IS BANKASI (C)	11,56	0,26	1.715.194.411,52	13:29
ISDMR ISKENDERUN DEMIR CELIK	35,18	1,09	44.838.699,84	13:29
ISFIN IS FIN.KIR.	14,33	-0,42	41.357.406,42	13:29
ISGSY IS GIRISIM	32,56	0,37	14.876.627,64	13:27
ISGYO IS GMYO	16,15	-0,55	21.392.177,03	13:28
ISKPL ISIK PLASTIK	23,10	0,43	12.304.644,88	13:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,52	-0,98	112.720.666,38	13:29
ISSEN ISBIR SENTETIK DOKUMA	8,04	0,88	3.006.366,65	13:28
ISYAT IS YAT. ORT.	8,19	1,99	24.433.049,39	13:28
IZENR IZDEMIR ENERJI	6,27	0,97	114.589.652,16	13:29
IZFAS IZMIR FIRCA	79,55	-0,38	124.810.177,35	13:29
IZINV IZ YATIRIM HOLDING	44,08	7,62	8.169.771,30	13:29
IZMDC IZMIR DEMIR CELIK	4,80	1,69	8.162.495,42	13:29
JANTS JANTSA JANT SANAYI	23,16	0,35	31.782.365,98	13:29
KAPLM KAPLAMIN	189,70	-2,37	75.830.829,20	13:29
KAREL KAREL ELEKTRONIK	8,70	0,23	13.194.337,80	13:29
KARSN KARSAN OTOMOTIV	10,95	2,62	121.508.106,78	13:29
KARTN KARTONSAN	86,60	1,52	30.085.781,85	13:29
KARYE KARTAL YEN. ENERJI	28,04	-0,43	34.057.682,32	13:29
KATMR KATMERCILER EKIPMAN	1,58	0,64	241.242.565,68	13:29
KATMRR KATMERCILER EKIPMAN - RHKP	0,58	1,75	73.266.965,10	13:29
KAYSE KAYSERI SEKER FABRIKASI	17,76	1,20	17.478.551,04	13:29
KBORU KUZEY BORU	65,70	2,18	36.399.126,10	13:29
KCAER KOCAER CELIK	12,11	1,94	53.857.569,83	13:29
KCHOL KOC HOLDING	148,20	0,41	1.402.090.786,30	13:29
KENT KENT GIDA	823,50	2,62	2.714.823,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,02	-1,46	612.264,36	12:55
KERVT KEREVITAS GIDA	17,11	-1,27	49.387.439,57	13:29
KFEIN KAFEIN YAZILIM	123,30	1,90	63.575.502,60	13:29
KGYO KORAY GMYO	3,23	5,56	27.938.932,64	13:28
KIMMR KIM MARKET-ERSAN ALISVERIS	8,67	1,76	10.245.667,93	13:29
KLGYO KILER GMYO	4,95	0,41	13.250.741,94	13:28
KLKIM KALEKIM KIMYEVI MADDELER	33,82	1,32	56.885.132,06	13:29
KLMSN KLIMASAN KLIMA	23,56	0,34	9.928.156,36	13:28
KLNMA T. KALKINMA BANK.	7,29	0,69	645.067,07	12:55
KLNMAR T. KALKINMA BANK. - RHKP	5,07	-0,20	1.058.535,30	13:28
KLRHO KILER HOLDING	30,02	3,52	59.524.119,98	13:29
KLSER KALESERAMIK	30,08	1,08	25.523.165,36	13:29
KLSYN KOLEKSIYON MOBILYA	5,74	1,59	11.130.357,30	13:29
KLYPV KALYON GUNES TEKNOLOJILERI	63,65	2,00	139.973.536,55	13:29
KMPUR KIMTEKS POLIURETAN	17,29	1,41	8.472.482,10	13:29
KNFRT KONFRUT TARIM	11,56	0,09	14.791.022,12	13:29
KOCMT KOC METALURJI	12,64	1,36	23.633.064,22	13:29
KONKA KONYA KAGIT	34,34	0,88	14.584.916,30	13:28
KONTR KONTROLMATIK TEKNOLOJI	29,12	1,32	221.865.497,74	13:29
KONYA KONYA CIMENTO	5.820,00	4,44	133.751.992,50	13:29
KOPOL KOZA POLYESTER	5,25	4,37	70.627.015,09	13:29
KORDS KORDSA TEKNIK TEKSTIL	60,55	0,50	22.785.131,70	13:29
KOTON KOTON MAGAZACILIK	15,53	1,97	23.216.220,21	13:29
KOZAA KOZA MADENCILIK	85,05	4,42	519.000.656,40	13:29
KOZAL KOZA ALTIN	29,86	4,26	2.109.585.446,96	13:29
KRDMA KARDEMIR (A)	34,74	4,32	92.541.799,48	13:29
KRDMB KARDEMIR (B)	22,38	1,27	12.550.311,42	13:29
KRDMD KARDEMIR (D)	25,96	1,17	662.815.752,84	13:29
KRGYO KORFEZ GMYO	13,10	3,15	87.292.116,15	13:29
KRONT KRON TEKNOLOJI	16,42	8,10	72.550.848,84	13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,68	0,75	3.713.435,47	13:29
KRSTL KRISTAL KOLA	7,42	4,51	64.683.124,03	13:29
KRTEK KARSU TEKSTIL	28,06	2,78	18.725.816,80	13:29
KRVGD KERVAN GIDA	2,18	5,31	39.388.068,77	13:29
KSTUR KUSTUR KUSADASI TURIZM	6.235,00	0,00	4.682.485,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	72,35	4,18	260.837.179,65	13:29
KTSKR KUTAHYA SEKER FABRIKASI	63,35	3,34	12.395.494,85	13:29
KUTPO KUTAHYA PORSELEN	74,40	1,09	8.672.005,85	13:28
KUVVA KUVVA GIDA	57,00	0,09	3.380.924,70	12:55
KUYAS KUYAS YATIRIM	37,44	2,07	200.343.465,86	13:29
KZBGY KIZILBUK GYO	7,93	8,63	167.721.084,07	13:29
KZGYO KUZUGRUP GMYO	20,40	0,99	7.102.165,62	13:29
LIDER LDR TURIZM	164,00	-3,47	40.796.836,50	13:29
LIDFA LIDER FAKTORING	2,96	0,68	9.217.142,00	13:29
LILAK LILA KAGIT	27,68	3,05	189.895.008,82	13:29
LINK LINK BILGISAYAR	563,00	4,36	28.175.722,00	13:28
LKMNH LOKMAN HEKIM SAGLIK	17,95	0,11	6.473.598,78	13:26
LMKDC LIMAK DOGU ANADOLU	31,10	0,32	55.371.657,96	13:29
LOGO LOGO YAZILIM	114,30	-0,17	43.059.488,10	13:29
LRSHO LORAS HOLDING	2,45	0,82	19.114.995,39	13:29
LUKSK LUKS KADIFE	85,20	0,53	15.842.252,20	13:29
LYDHO LYDIA HOLDING	100,20	0,45	67.585.485,10	13:29
LYDYE LYDIA YESIL ENERJI	13.967,50	-1,64	15.129.012,50	13:27
MAALT MARMARIS ALTINYUNUS	770,50	2,46	27.791.039,00	13:29
MACKO MACKOLIK INTERNET HIZMETLERI	136,60	-1,09	17.931.923,30	13:29
MAGEN MARGUN ENERJI	29,28	-1,48	44.099.631,74	13:29
MAKIM MAKIM MAKINE	16,91	2,48	6.405.916,39	13:28
MAKTK MAKINA TAKIM	11,93	-4,48	48.880.342,10	13:29
MANAS MANAS ENERJI YONETIMI	12,03	0,00	65.155.504,38	13:28
MARBL TUREKS TURUNC MADENCILIK	11,64	0,87	11.721.456,14	13:29
MARKA MARKA YATIRIM HOLDING	58,15	-0,51	24.710.672,35	13:29
MARTI MARTI OTEL	2,94	0,34	12.514.875,19	13:29
MAVI MAVI GIYIM	67,30	0,15	145.271.727,90	13:29
MEDTR MEDITERA TIBBI MALZEME	34,54	1,17	11.974.891,90	13:29
MEGAP MEGA POLIETILEN	2,91	0,00	2.745.419,13	12:55
MEGMT MEGA METAL	29,92	-0,53	39.120.248,92	13:29
MEKAG MEKA GLOBAL MAKINE	46,28	1,54	51.206.541,58	13:29
MEPET METRO PETROL VE TESISLERI	8,61	2,38	1.000.199,24	13:28
MERCN MERCAN KIMYA	24,90	1,55	116.585.526,14	13:29
MERIT MERIT TURIZM	12,62	0,08	18.263.349,80	13:29
MERKO MERKO GIDA	14,77	9,98	56.088.516,05	13:27
METRO METRO HOLDING	2,52	0,80	4.313.720,91	13:29
METUR METEMTUR YATIRIM	19,09	1,60	244.993.156,14	13:29
MGROS MIGROS TICARET	485,00	0,57	234.401.037,25	13:29
MHRGY MHR GMYO	5,53	5,53	80.178.394,93	13:29
MIATK MIA TEKNOLOJI	43,06	1,22	531.950.564,04	13:29
MMCAS MMC SAN. VE TIC. YAT.	26,10	1,08	763.633,80	12:55
MNDRS MENDERES TEKSTIL	9,36	1,19	7.567.148,10	13:29
MNDTR MONDI TURKEY	5,33	1,33	3.129.955,41	13:25
MOBTL MOBILTEL ILETISIM	5,08	3,04	437.006.968,19	13:29
MOGAN MOGAN ENERJI	8,77	1,27	26.031.567,10	13:29
MOPAS MOPAS MARKETCILIK	27,98	4,79	92.627.232,00	13:29
MPARK MLP SAGLIK	310,75	-1,51	60.449.676,25	13:29
MRGYO MARTI GMYO	1,46	0,69	42.811.876,41	13:29
MRSHL MARSHALL	1.520,00	9,99	106.033.276,00	13:27
MSGYO MISTRAL GMYO	4,09	0,00	4.718.415,40	13:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,36	1,57	12.601.563,70	13:29
MTRYO METRO YAT. ORT.	6,93	-3,48	5.503.048,14	13:28
MZHLD MAZHAR ZORLU HOLDING	6,24	-0,64	3.099.924,05	13:28
NATEN NATUREL ENERJI	46,00	0,22	181.423.393,62	13:29
NETAS NETAS TELEKOM.	52,00	0,48	11.369.339,85	13:29
NIBAS NIGBAS NIGDE BETON	14,66	2,16	6.952.173,54	13:29
NTGAZ NATURELGAZ	8,26	1,23	28.685.717,57	13:29
NTHOL NET HOLDING	38,94	0,00	25.212.003,62	13:27
NUGYO NUROL GMYO	6,83	0,89	5.828.255,34	13:29
NUHCM NUH CIMENTO	256,75	1,08	17.810.319,75	13:29
OBAMS OBA MAKARNACILIK	59,45	9,99	117.715.261,45	13:29
OBASE OBASE BILGISAYAR	31,16	3,25	15.179.800,98	13:29
ODAS ODAS ELEKTRIK	5,03	3,29	196.142.212,91	13:29
ODINE ODINE TEKNOLOJI	119,50	2,66	123.443.387,00	13:29
OFSYM OFIS YEM GIDA	40,48	3,95	49.082.691,64	13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,95	1,97	20.936.835,40	13:29
ONRYT ONUR TEKNOLOJI	61,90	2,23	50.294.844,15	13:29
ORCAY ORCAY ORTAKOY CAY SANAYI	9,92	-2,75	10.302.893,52	13:28
ORGE ORGE ENERJI ELEKTRIK	95,50	-1,55	44.732.436,55	13:29
ORMA ORMA ORMAN MAHSULLERI	182,00	0,39	1.518.249,80	12:55
OSMEN OSMANLI MENKUL	9,43	0,53	17.441.220,34	13:29
OSTIM OSTIM ENDUSTRIYEL YAT	3,51	-1,68	30.023.547,69	13:29
OTKAR OTOKAR	428,50	-0,06	57.463.522,25	13:29
OTTO OTTO HOLDING	351,00	-0,28	4.026.759,00	13:26
OYAKC OYAK CIMENTO	28,94	2,26	217.658.826,52	13:29
OYAYO OYAK YAT. ORT.	32,18	5,51	17.750.619,32	13:29
OYLUM OYLUM SINAI YATIRIMLAR	7,47	1,49	2.527.456,58	13:26
OYYAT OYAK YATIRIM MENKUL	27,28	0,96	2.934.757,46	13:29
OZATD OZATA DENIZCILIK	136,70	9,98	892.810.002,80	13:29
OZGYO OZDERICI GMYO	5,23	0,97	7.792.970,00	13:29
OZKGY OZAK GMYO	11,07	1,19	8.931.858,76	13:29
OZRDN OZERDEN AMBALAJ	8,63	-0,69	1.337.109,96	13:29
OZSUB OZSU BALIK	36,30	-1,89	19.717.007,82	13:29
OZYSR OZYASAR TEL	22,94	2,32	28.835.791,64	13:28
PAGYO PANORA GMYO	63,30	0,16	3.360.574,60	13:28
PAMEL PAMEL ELEKTRIK	83,10	1,40	4.369.004,80	13:27
PAPIL PAPILON SAVUNMA	35,02	-3,42	336.775.239,54	13:29
PARSN PARSAN	77,80	1,24	10.232.075,60	13:29
PASEU PASIFIK EURASIA LOJISTIK	46,68	-0,98	258.806.414,62	13:29
PATEK PASIFIK TEKNOLOJI	70,20	4,70	354.631.224,25	13:29
PCILT PC ILETISIM MEDYA	11,91	3,75	16.304.761,44	13:29
PEHOL PERA YATIRIM HOLDING	21,92	4,78	2.165.164.941,94	13:29
PEKGY PEKER GMYO	1,48	0,68	113.803.429,23	13:29
PENGD PENGUEN GIDA	7,09	2,01	42.994.072,33	13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,84	2,22	16.442.358,62	13:29
PETKM PETKIM	16,62	3,04	402.185.581,52	13:29
PETUN PINAR ET VE UN	8,66	1,29	11.852.048,74	13:29
PGSUS PEGASUS	267,50	0,28	672.486.915,25	13:29
PINSU PINAR SU	5,80	1,05	4.576.050,88	13:29
PKART PLASTIKKART	65,55	0,23	25.688.968,65	13:29
PKENT PETROKENT TURIZM	213,80	-0,23	21.779.284,50	13:29
PLTUR PLATFORM TURIZM	26,62	-1,70	51.720.439,18	13:29
PNLSN PANELSAN CATI CEPHE	40,44	2,28	12.071.499,24	13:27
PNSUT PINAR SUT	8,68	4,20	10.318.944,44	13:28
POLHO POLISAN HOLDING	15,95	4,32	156.209.933,81	13:29
POLTK POLITEKNIK METAL	6.315,00	2,68	28.632.460,00	13:29
PRDGS PARDUS GIRISIM	4,94	1,23	5.876.114,11	13:29
PRKAB TURK PRYSMIAN KABLO	26,86	0,90	6.772.667,22	13:27
PRKME PARK ELEK.MADENCILIK	18,14	2,31	9.746.364,67	13:28
PRZMA PRIZMA PRESS MATBAACILIK	11,68	0,00	7.147.515,12	13:29
PSDTC PERGAMON DIS TICARET	73,35	1,03	3.613.022,55	13:29
PSGYO PASIFIK GMYO	1,92	-1,54	121.342.350,49	13:29
QNBFK QNB FINANSAL KIRALAMA	37,64	0,00	1.059.829,48	12:55
QNBTR QNB BANK	298,75	0,00	2.381.933,75	12:55
QUAGR QUA GRANITE HAYAL YAPI	4,75	0,21	86.609.443,14	13:29
RALYH RAL YATIRIM HOLDING	95,30	0,26	52.403.632,70	13:29
RAYSG RAY SIGORTA	249,80	0,69	76.535.049,80	13:29
REEDR REEDER TEKNOLOJI	12,58	1,37	132.691.098,55	13:29
RGYAS RONESANS GAYRIMENKUL YAT.	109,30	0,74	28.615.549,30	13:29
RNPOL RAINBOW POLIKARBONAT	28,86	-0,48	7.671.304,00	13:29
RODRG RODRIGO TEKSTIL	17,08	-0,12	1.524.386,49	13:21
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,22	-0,92	131.746.884,95	13:29
RUBNS RUBENIS TEKSTIL	23,88	0,42	8.254.946,80	13:29
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	92.750.868,58	13:29
RYGYO REYSAS GMYO	14,04	0,21	56.459.348,01	13:29
RYSAS REYSAS LOJISTIK	15,85	-0,94	45.910.090,18	13:29
SAFKR SAFKAR EGE SOGUTMACILIK	75,95	1,27	20.834.609,15	13:29
SAHOL SABANCI HOLDING	78,40	0,77	1.010.539.482,45	13:29
SAMAT SARAY MATBAACILIK	18,26	0,44	22.832.780,02	13:29
SANEL SANEL MUHENDISLIK	27,04	-0,29	2.837.785,80	13:29
SANFM SANIFOAM ENDUSTRI	45,38	-1,56	21.876.222,58	13:29
SANKO SANKO PAZARLAMA	20,48	0,89	3.869.857,70	13:29
SARKY SARKUYSAN	19,16	0,31	14.534.405,02	13:29
SASA SASA POLYESTER	4,12	3,26	1.909.610.346,89	13:29
SAYAS SAY YENILENEBILIR ENERJI	31,16	0,45	13.620.605,74	13:29
SDTTR SDT UZAY VE SAVUNMA	220,60	2,60	163.248.273,70	13:29
SEGMN SEGMEN KARDESLER GIDA	21,40	1,71	34.141.579,70	13:29
SEGYO SEKER GMYO	5,61	-1,41	81.846.591,67	13:29
SEKFK SEKER FIN. KIR.	7,58	0,53	4.652.105,70	13:29
SEKUR SEKURO PLASTIK	16,18	1,76	8.996.917,35	13:25
SELEC SELCUK ECZA DEPOSU	65,30	2,43	64.908.207,00	13:28
SELGD SELCUK GIDA	49,54	0,08	2.583.094,23	13:29
SELVA SELVA GIDA	1,75	1,16	5.922.817,48	13:29
SERNT SERANIT GRANIT SERAMIK	11,01	-2,91	313.818.925,72	13:29
SEYKM SEYITLER KIMYA	3,09	-1,59	5.468.045,30	13:29
SILVR SILVERLINE ENDUSTRI	17,01	0,35	2.134.951,74	13:20
SISE SISE CAM	36,82	1,27	470.547.430,16	13:29
SKBNK SEKERBANK	5,23	-0,19	61.237.428,63	13:28
SKTAS SOKTAS	4,79	4,36	29.994.710,60	13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,10	-3,56	40.233.416,45	13:29
SKYMD SEKER YATIRIM	15,79	-3,37	43.736.774,51	13:29
SMART SMARTIKS YAZILIM	29,06	1,54	31.884.334,02	13:29
SMRTG SMART GUNES ENERJISI TEK.	32,52	-0,25	53.445.579,80	13:29
SMRVA SUMER VARLIK YONETIM	81,00	-0,49	157.516.595,30	13:29
SNGYO SINPAS GMYO	3,44	0,88	49.901.123,66	13:29
SNICA SANICA ISI SANAYI	4,03	2,03	15.891.147,20	13:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM	155,00	-0,64	4.030.646,00	12:55
SNPAM SONMEZ PAMUKLU	75,55	-1,50	2.549.620,80	12:55
SODSN SODAS SODYUM SANAYII	93,95	0,00	1.003.292,05	12:55
SOKE SOKE DEGIRMENCILIK	11,25	3,02	17.811.019,49	13:29
SOKM SOK MARKETLER TICARET	36,46	1,56	138.272.657,28	13:29
SONME SONMEZ FILAMENT	146,00	7,04	44.200.552,30	13:29
SRVGY SERVET GMYO	3,15	-0,63	30.974.727,97	13:29
SUMAS SUMAS SUNI TAHTA	353,00	-0,21	365.845,25	12:55
SUNTK SUN TEKSTIL	33,40	2,14	22.838.918,18	13:29
SURGY SUR TATIL EVLERI GMYO	40,06	-0,30	30.415.887,04	13:29
SUWEN SUWEN TEKSTIL	21,74	4,62	40.183.981,04	13:29
TABGD TAB GIDA	165,90	1,84	104.491.556,80	13:29
TARKM TARKIM BITKI KORUMA	371,50	1,78	117.954.275,00	13:29
TATEN TATLIPINAR ENERJI URETIM	40,32	5,61	105.204.344,26	13:29
TATGD TAT GIDA	11,95	0,42	16.814.297,70	13:28
TAVHL TAV HAVALIMANLARI	249,30	0,93	314.121.115,30	13:29
TBORG T.TUBORG	172,40	2,13	7.837.163,20	13:29
TCELL TURKCELL	90,80	0,11	508.159.879,75	13:29
TCKRC KIRAC GALVANIZ	42,00	7,14	104.745.707,44	13:29
TDGYO TREND GMYO	14,90	-1,26	21.196.918,46	13:27
TEKTU TEK-ART TURIZM	4,24	4,18	35.914.610,67	13:29
TERA TERA YATIRIM MENKUL DEGERLER	74,95	-2,91	728.976.030,80	13:29
TEZOL EUROPAP TEZOL KAGIT	17,45	1,93	43.699.596,51	13:29
TGSAS TGS DIS TICARET	56,60	0,35	4.082.509,75	13:29
THYAO TURK HAVA YOLLARI	312,75	0,89	3.294.921.378,00	13:29
TKFEN TEKFEN HOLDING	134,00	0,37	441.377.649,30	13:29
TKNSA TEKNOSA IC VE DIS TICARET	26,62	0,91	50.072.993,26	13:29
TLMAN TRABZON LIMAN	87,70	1,10	10.589.874,40	13:29
TMPOL TEMAPOL POLIMER PLASTIK	71,85	0,84	5.670.910,35	13:29
TMSN TUMOSAN MOTOR VE TRAKTOR	93,20	0,87	33.181.841,45	13:29
TNZTP TAPDI TINAZTEPE	38,76	4,76	38.232.726,68	13:29
TOASO TOFAS OTO. FAB.	163,00	1,94	400.488.628,20	13:29
TRCAS TURCAS PETROL	31,32	0,13	26.036.624,42	13:29
TRGYO TORUNLAR GMYO	59,20	0,00	17.791.417,95	13:29
TRILC TURK ILAC SERUM	23,16	2,03	62.696.658,74	13:29
TSGYO TSKB GMYO	7,28	-1,09	126.110.778,42	13:29
TSKB T.S.K.B.	11,05	0,91	153.778.324,93	13:29
TSPOR TRABZONSPOR SPORTIF	0,95	-2,06	214.014.314,24	13:29
TTKOM TURK TELEKOM	52,95	-0,56	241.444.335,80	13:29
TTRAK TURK TRAKTOR	684,50	0,07	104.196.957,50	13:29
TUCLK TUGCELIK	8,32	0,60	9.727.812,71	13:29
TUKAS TUKAS	2,35	7,80	189.218.872,72	13:29
TUPRS TUPRAS	128,60	0,16	769.527.766,50	13:29
TUREX TUREKS TURIZM TASIMACILIK	33,82	1,93	315.638.520,62	13:29
TURGG TURKER PROJE GAYRIMENKUL	450,50	1,24	4.973.894,00	13:29
TURSG TURKIYE SIGORTA	18,49	1,87	189.818.904,80	13:29
UFUK UFUK YATIRIM	636,50	-0,55	5.809.418,00	13:29
ULAS ULASLAR TURIZM YAT.	23,30	-0,17	2.689.670,54	13:29
ULKER ULKER BISKUVI	111,70	2,48	406.539.577,70	13:29
ULUFA ULUSAL FAKTORING	14,82	1,16	8.635.593,61	13:29
ULUSE ULUSOY ELEKTRIK	134,20	1,36	5.918.430,50	13:28
ULUUN ULUSOY UN SANAYI	6,19	4,03	26.009.441,21	13:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,98	0,14	1.717.310,72	13:29
USAK USAK SERAMIK	4,20	-2,10	95.928.803,66	13:29
VAKBN VAKIFLAR BANKASI	21,50	-0,56	316.860.791,24	13:29
VAKFN VAKIF FIN. KIR.	2,63	1,54	97.799.654,43	13:29
VAKKO VAKKO TEKSTIL	74,45	1,29	34.128.036,90	13:29
VANGD VANET GIDA	21,36	1,14	4.104.136,70	13:29
VBTYZ VBT YAZILIM	19,24	1,42	10.483.509,93	13:29
VERTU VERUSATURK GIRISIM	38,46	3,89	112.653.731,66	13:29
VERUS VERUSA HOLDING	247,70	-1,61	14.652.066,05	13:29
VESBE VESTEL BEYAZ ESYA	13,11	0,69	16.453.363,86	13:29
VESTL VESTEL	47,62	1,32	125.822.908,76	13:29
VKFYO VAKIF YAT. ORT.	17,85	3,54	2.810.411,41	13:25
VKGYO VAKIF GMYO	2,01	1,01	41.559.033,69	13:29
VKING VIKING KAGIT	29,28	1,24	5.699.414,22	13:27
VRGYO VERA KONSEPT GMYO	2,36	1,29	27.941.620,55	13:29
VSNMD VISNE MADENCILIK	247,70	-2,09	142.492.176,30	13:29
YAPRK YAPRAK SUT VE BESI CIFT.	483,25	4,71	172.419.326,50	13:29
YATAS YATAS	25,24	0,72	10.184.093,48	13:29
YAYLA YAYLA EN. UR. TUR. VE INS	20,18	0,50	10.177.834,76	13:28
YBTAS YIBITAS INSAAT MALZEME	180.002,50	1,08	1.079.460,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	49,52	0,77	86.745.342,88	13:29
YESIL YESIL YATIRIM HOLDING	1,58	6,04	36.511.791,94	13:29
YGGYO YENI GIMAT GMYO	82,55	4,16	88.154.825,95	13:29
YGYO YESIL GMYO	6,02	-3,22	1.799.591,92	12:55
YIGIT YIGIT AKU	27,12	1,12	52.018.706,68	13:29
YKBNK YAPI VE KREDI BANK.	23,76	1,02	1.313.250.104,92	13:29
YKSLN YUKSELEN CELIK	6,02	1,18	19.691.541,52	13:29
YONGA YONGA MOBILYA	80,75	9,86	2.092.392,25	12:55
YUNSA YUNSA	6,04	1,00	13.836.462,15	13:29
YYAPI YESIL YAPI	1,50	4,17	54.679.074,48	13:29
YYLGD YAYLA GIDA	9,69	6,37	84.092.517,12	13:29
ZEDUR ZEDUR ENERJI	7,70	0,26	5.894.683,16	13:28
ZOREN ZORLU ENERJI	3,49	1,16	96.822.461,53	13:29
ZRGYO ZIRAAT GMYO	22,46	4,47	90.467.850,86	13:29