|
A1CAP A1 CAPITAL YATIRIM
|
5,04
|
0,20
|
18.528.790,34 |
11:05 |
|
ACSEL ACIPAYAM SELULOZ
|
109,20
|
1,87
|
3.241.410,20 |
11:05 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
0,77
|
14.068.284,48 |
11:05 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
0,00
|
19.285.558,55 |
11:05 |
|
ADGYO ADRA GMYO
|
30,82
|
-0,32
|
6.436.894,22 |
11:05 |
|
AEFES ANADOLU EFES
|
163,20
|
-0,24
|
122.881.947,50 |
11:05 |
|
AFYON AFYON CIMENTO
|
13,98
|
1,97
|
43.786.809,89 |
11:05 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,10
|
2,87
|
38.079.355,60 |
11:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,75
|
0,27
|
17.260.791,00 |
11:05 |
|
AGROT AGROTECH TEKNOLOJI
|
8,75
|
1,27
|
184.363.869,68 |
11:05 |
|
AGYO ATAKULE GMYO
|
6,12
|
0,33
|
963.192,49 |
11:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
-0,64
|
10.773.131,72 |
11:05 |
|
AHSGY AHES GMYO
|
21,00
|
-2,33
|
22.613.975,96 |
11:05 |
|
AKBNK AKBANK
|
50,30
|
0,40
|
984.725.653,10 |
11:05 |
|
AKCNS AKCANSA
|
168,90
|
3,75
|
61.541.910,70 |
11:05 |
|
AKENR AKENERJI
|
9,84
|
0,00
|
12.768.218,01 |
11:05 |
|
AKFGY AKFEN GMYO
|
1,92
|
0,52
|
15.889.760,09 |
11:05 |
|
AKFIS AKFEN INSAAT
|
20,46
|
0,49
|
33.316.541,76 |
11:05 |
|
AKFYE AKFEN YEN. ENERJI
|
18,36
|
0,44
|
36.256.736,52 |
11:05 |
|
AKGRT AKSIGORTA
|
6,55
|
-1,06
|
28.385.202,70 |
11:05 |
|
AKMGY AKMERKEZ GMYO
|
222,60
|
2,44
|
4.213.212,90 |
11:05 |
|
AKSA AKSA
|
10,96
|
0,37
|
27.927.916,08 |
11:05 |
|
AKSEN AKSA ENERJI
|
33,08
|
0,12
|
21.384.481,70 |
11:05 |
|
AKSGY AKIS GMYO
|
6,55
|
-0,46
|
2.015.061,45 |
11:04 |
|
AKSUE AKSU ENERJI
|
19,20
|
-1,54
|
4.847.880,21 |
11:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-3,94
|
9.388.006,02 |
11:05 |
|
ALARK ALARKO HOLDING
|
99,90
|
-0,05
|
200.480.979,65 |
11:05 |
|
ALBRK ALBARAKA TURK
|
6,33
|
2,93
|
52.634.280,72 |
11:05 |
|
ALCAR ALARKO CARRIER
|
1.147,00
|
-1,63
|
19.999.878,00 |
11:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,20
|
0,41
|
10.047.400,90 |
11:05 |
|
ALFAS ALFA SOLAR ENERJI
|
49,82
|
-0,24
|
22.719.733,09 |
11:05 |
|
ALGYO ALARKO GMYO
|
18,16
|
0,78
|
2.487.681,44 |
11:05 |
|
ALKA ALKIM KAGIT
|
6,87
|
-0,15
|
5.177.468,22 |
11:05 |
|
ALKIM ALKIM KIMYA
|
14,76
|
-0,14
|
7.039.214,58 |
11:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,06
|
-2,18
|
119.881.846,62 |
11:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,23
|
0,75
|
410.288.598,93 |
11:05 |
|
ALTNY ALTINAY SAVUNMA
|
84,20
|
-0,71
|
64.548.691,45 |
11:05 |
|
ALVES ALVES KABLO
|
29,16
|
-0,34
|
14.008.726,82 |
11:05 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
0,13
|
1.074.772,44 |
11:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
0,18
|
9.586.119,04 |
11:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,40
|
1,79
|
40.985.267,55 |
11:05 |
|
ANSGR ANADOLU SIGORTA
|
84,00
|
-0,77
|
144.284.941,70 |
11:05 |
|
ARASE DOGU ARAS ENERJI
|
43,22
|
-0,18
|
7.539.615,18 |
11:05 |
|
ARCLK ARCELIK
|
131,70
|
0,69
|
61.941.970,00 |
11:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,44
|
1,61
|
30.248.392,62 |
11:05 |
|
ARENA ARENA BILGISAYAR
|
40,62
|
-1,22
|
12.685.476,70 |
11:05 |
|
ARMGD ARMADA GIDA
|
31,16
|
1,23
|
36.900.006,42 |
11:05 |
|
ARSAN ARSAN TEKSTIL
|
20,32
|
-0,49
|
11.677.083,90 |
11:05 |
|
ARTMS ARTEMIS HALI
|
27,86
|
-0,07
|
8.349.680,20 |
11:05 |
|
ARZUM ARZUM EV ALETLERI
|
3,37
|
0,30
|
6.523.464,02 |
11:04 |
|
ASELS ASELSAN
|
118,30
|
-0,84
|
1.379.605.710,90 |
11:05 |
|
ASGYO ASCE GMYO
|
10,61
|
0,38
|
7.181.477,81 |
11:05 |
|
ASTOR ASTOR ENERJI
|
104,30
|
0,00
|
159.085.011,10 |
11:05 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
0,17
|
7.729.257,35 |
11:05 |
|
ATAGY ATA GMYO
|
10,90
|
0,37
|
611.324,96 |
11:05 |
|
ATAKP ATAKEY PATATES
|
39,16
|
1,45
|
15.802.875,08 |
11:05 |
|
ATATP ATP YAZILIM
|
82,05
|
0,43
|
9.806.376,30 |
11:04 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-4,64
|
1.156.312,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,23
|
0,58
|
1.794.798,03 |
11:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,20
|
0,22
|
286.116,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,40
|
-0,59
|
1.405.450,23 |
11:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,34
|
-0,98
|
129.764.518,76 |
11:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,14
|
9,79
|
22.049.287,20 |
11:05 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
0,18
|
15.147.476,60 |
11:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,60
|
0,09
|
1.552.876,31 |
11:05 |
|
AYCES ALTINYUNUS CESME
|
473,75
|
1,23
|
9.122.662,50 |
11:05 |
|
AYDEM AYDEM ENERJI
|
19,00
|
0,53
|
3.302.497,59 |
11:05 |
|
AYEN AYEN ENERJI
|
26,58
|
0,91
|
2.038.148,92 |
11:05 |
|
AYES AYES CELIK HASIR VE CIT
|
9,04
|
1,01
|
105.786,08 |
09:55 |
|
AYGAZ AYGAZ
|
137,00
|
1,78
|
23.830.393,60 |
11:05 |
|
AZTEK AZTEK TEKNOLOJI
|
40,18
|
0,65
|
8.777.867,60 |
11:04 |
|
BAGFS BAGFAS
|
26,90
|
3,07
|
134.851.916,44 |
11:05 |
|
BAHKM BAHADIR KIMYA
|
46,36
|
0,26
|
30.888.067,56 |
11:05 |
|
BAKAB BAK AMBALAJ
|
42,20
|
9,95
|
81.752.871,58 |
11:05 |
|
BALAT BALATACILAR BALATACILIK
|
62,95
|
-0,24
|
693.205,40 |
09:55 |
|
BALSU BALSU GIDA
|
17,39
|
-0,29
|
66.701.138,12 |
11:05 |
|
BANVT BANVIT
|
253,25
|
0,00
|
18.101.245,75 |
11:04 |
|
BARMA BAREM AMBALAJ
|
18,50
|
0,00
|
4.421.353,95 |
11:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,35
|
1,47
|
30.304,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,62
|
0,80
|
2.331.853,86 |
11:04 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,65
|
3,61
|
30.018.669,75 |
11:05 |
|
BEGYO BATI EGE GMYO
|
17,20
|
0,47
|
87.549.916,45 |
11:05 |
|
BERA BERA HOLDING
|
16,59
|
1,59
|
46.255.376,00 |
11:05 |
|
BEYAZ BEYAZ FILO
|
23,12
|
-0,94
|
10.926.218,64 |
11:05 |
|
BFREN BOSCH FREN SISTEMLERI
|
662,50
|
2,16
|
30.168.770,00 |
11:05 |
|
BIENY BIEN YAPI URUNLERI
|
39,90
|
2,99
|
148.332.972,10 |
11:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,92
|
0,45
|
2.862.178,62 |
11:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,63
|
-1,86
|
98.858.294,05 |
11:05 |
|
BIMAS BIM MAGAZALAR
|
466,75
|
0,16
|
422.494.469,00 |
11:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,30
|
0,21
|
49.320.883,50 |
11:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
294,75
|
1,03
|
64.807.495,25 |
11:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,58
|
0,72
|
26.357.835,97 |
11:05 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
0,16
|
1.276.813,74 |
11:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,07
|
-0,97
|
27.473.258,39 |
11:05 |
|
BLCYT BILICI YATIRIM
|
15,63
|
0,00
|
1.807.287,83 |
11:05 |
|
BMSCH BMS CELIK HASIR
|
13,20
|
-3,65
|
2.632.972,68 |
11:04 |
|
BMSTL BMS BIRLESIK METAL
|
42,46
|
-0,42
|
17.595.047,74 |
11:05 |
|
BNTAS BANTAS AMBALAJ
|
5,79
|
-0,17
|
8.481.047,25 |
11:04 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
10,00
|
126.056.179,72 |
11:05 |
|
BORLS BORLEASE OTOMOTIV
|
89,45
|
-1,60
|
4.180.425,95 |
11:05 |
|
BORSK BOR SEKER
|
21,30
|
0,76
|
7.381.944,32 |
11:04 |
|
BOSSA BOSSA
|
6,77
|
-0,59
|
4.413.811,03 |
11:05 |
|
BRISA BRISA
|
86,20
|
0,64
|
4.227.393,65 |
11:04 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
3,75
|
8.022.840,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16
|
0,09
|
1.030.474,88 |
11:04 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,35
|
-0,41
|
30.621.245,75 |
11:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,86
|
-1,33
|
23.112.820,17 |
11:05 |
|
BRMEN BIRLIK MENSUCAT
|
5,62
|
0,00
|
110.466,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
384,50
|
1,18
|
76.301.880,25 |
11:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.026,00
|
3,31
|
93.293.911,00 |
11:05 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
0,19
|
63.196.424,54 |
11:05 |
|
BTCIM BATI CIMENTO
|
4,75
|
0,21
|
249.269.703,08 |
11:05 |
|
BUCIM BURSA CIMENTO
|
8,04
|
1,01
|
20.068.557,81 |
11:04 |
|
BULGS BULLS GSYO
|
29,24
|
-2,27
|
249.687.173,28 |
11:05 |
|
BURCE BURCELIK
|
15,20
|
0,33
|
4.789.447,91 |
11:05 |
|
BURVA BURCELIK VANA
|
108,20
|
-0,55
|
2.221.486,00 |
11:04 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
-1,07
|
16.047.390,90 |
11:05 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
1,95
|
4.841.975,06 |
11:05 |
|
CANTE CAN2 TERMIK
|
1,71
|
-1,72
|
295.076.951,75 |
11:05 |
|
CASA CASA EMTIA PETROL
|
61,55
|
0,08
|
413.862,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,52
|
0,00
|
4.276.356,14 |
11:04 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
-2,14
|
98.731.410,60 |
11:05 |
|
CELHA CELIK HALAT
|
21,54
|
0,19
|
9.076.413,12 |
11:04 |
|
CEMAS CEMAS DOKUM
|
4,95
|
6,00
|
261.066.434,84 |
11:05 |
|
CEMTS CEMTAS
|
13,78
|
-0,86
|
61.464.299,88 |
11:05 |
|
CEMZY CEM ZEYTIN
|
16,30
|
0,62
|
28.875.893,40 |
11:05 |
|
CEOEM CEO EVENT MEDYA
|
34,94
|
-0,29
|
12.217.560,24 |
11:05 |
|
CGCAM CAGDAS CAM
|
30,38
|
-0,65
|
58.420.874,62 |
11:05 |
|
CIMSA CIMSA
|
51,20
|
3,18
|
180.053.987,72 |
11:05 |
|
CLEBI CELEBI
|
2.965,00
|
-0,75
|
84.014.592,50 |
11:05 |
|
CMBTN CIMBETON
|
2.900,00
|
7,61
|
264.644.785,00 |
11:05 |
|
CMENT CIMENTAS
|
412,50
|
0,00
|
1.059.712,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
1,07
|
11.228.268,75 |
11:05 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
-0,48
|
1.809.755,10 |
11:05 |
|
CRDFA CREDITWEST FAKTORING
|
9,47
|
-0,84
|
29.598.047,67 |
11:05 |
|
CRFSA CARREFOURSA
|
83,70
|
1,21
|
3.668.321,40 |
11:04 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
-0,58
|
3.388.741,22 |
11:05 |
|
CVKMD CVK MADEN
|
10,94
|
-0,27
|
61.954.291,33 |
11:05 |
|
CWENE CW ENERJI
|
17,61
|
-1,29
|
22.835.982,36 |
11:05 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,50
|
9,08
|
146.697.995,05 |
11:05 |
|
DAGI DAGI GIYIM
|
6,68
|
4,21
|
41.265.803,11 |
11:05 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
-0,25
|
22.477.075,11 |
11:05 |
|
DARDL DARDANEL
|
5,08
|
2,42
|
14.705.360,84 |
11:05 |
|
DCTTR DCT TRADING DIS TICARET
|
38,08
|
-1,30
|
33.960.537,58 |
11:05 |
|
DENGE DENGE HOLDING
|
3,33
|
9,90
|
41.450.917,00 |
11:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
78,30
|
-5,21
|
75.006.630,20 |
11:05 |
|
DERIM DERIMOD
|
44,76
|
-2,74
|
14.059.717,92 |
11:05 |
|
DESA DESA DERI
|
8,63
|
-0,92
|
3.865.773,61 |
11:05 |
|
DESPC DESPEC BILGISAYAR
|
45,18
|
-0,09
|
4.323.417,48 |
11:05 |
|
DEVA DEVA HOLDING
|
59,60
|
0,17
|
5.523.767,30 |
11:05 |
|
DGATE DATAGATE BILGISAYAR
|
51,30
|
-0,29
|
2.234.907,20 |
11:05 |
|
DGGYO DOGUS GMYO
|
34,08
|
-0,87
|
566.324,50 |
11:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,97
|
2,35
|
4.307.748,36 |
11:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
0,00
|
113.950,00 |
09:55 |
|
DITAS DITAS DOGAN
|
14,52
|
1,54
|
45.926.425,51 |
11:05 |
|
DMRGD DMR UNLU MAMULLER
|
18,31
|
-1,08
|
36.154.308,08 |
11:05 |
|
DMSAS DEMISAS DOKUM
|
7,33
|
0,14
|
7.843.567,68 |
11:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,16
|
0,88
|
15.365.437,48 |
11:04 |
|
DOAS DOGUS OTOMOTIV
|
231,10
|
0,04
|
56.448.552,70 |
11:05 |
|
DOBUR DOGAN BURDA
|
229,90
|
0,17
|
12.238.967,90 |
11:03 |
|
DOCO DO-CO
|
5.760,00
|
0,96
|
41.327.770,00 |
11:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,68
|
6,00
|
29.619.860,42 |
11:05 |
|
DOGUB DOGUSAN
|
16,40
|
-1,50
|
672.154,58 |
11:05 |
|
DOHOL DOGAN HOLDING
|
16,89
|
-0,24
|
188.196.267,82 |
11:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,38
|
0,69
|
1.405.730,00 |
11:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
151,60
|
-0,72
|
631.494.274,90 |
11:05 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,87
|
4.239.182,92 |
11:05 |
|
DURKN DURUKAN SEKERLEME
|
18,81
|
0,91
|
65.709.648,92 |
11:05 |
|
DYOBY DYO BOYA
|
17,25
|
0,88
|
51.312.499,35 |
11:05 |
|
DZGYO DENIZ GMYO
|
6,46
|
-1,22
|
9.990.144,32 |
11:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,80
|
0,04
|
4.680.773,86 |
11:05 |
|
ECILC ECZACIBASI ILAC
|
43,88
|
-0,18
|
18.247.490,56 |
11:05 |
|
ECZYT ECZACIBASI YATIRIM
|
178,30
|
1,02
|
7.787.157,30 |
11:05 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-1,45
|
7.371.522,62 |
11:05 |
|
EDIP EDIP GAYRIMENKUL
|
21,04
|
-0,38
|
6.812.417,48 |
11:05 |
|
EFORC EFOR CAY SANAYI
|
86,15
|
1,35
|
47.753.698,05 |
11:05 |
|
EGEEN EGE ENDUSTRI
|
9.367,50
|
2,10
|
132.353.790,00 |
11:04 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,08
|
2,55
|
31.754.667,31 |
11:05 |
|
EGEPO NASMED EGEPOL
|
6,82
|
2,10
|
23.869.993,70 |
11:05 |
|
EGGUB EGE GUBRE
|
65,25
|
-0,53
|
9.586.783,30 |
11:05 |
|
EGPRO EGE PROFIL
|
23,38
|
-0,68
|
6.037.269,16 |
11:05 |
|
EGSER EGE SERAMIK
|
3,41
|
0,89
|
6.098.358,45 |
11:04 |
|
EKGYO EMLAK KONUT GMYO
|
12,70
|
0,24
|
365.610.994,62 |
11:05 |
|
EKIZ EKIZ KIMYA
|
67,45
|
4,09
|
297.252,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,44
|
1,13
|
8.825.013,96 |
11:05 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,70
|
4.499.665,28 |
11:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,34
|
1,49
|
51.253.289,72 |
11:05 |
|
EMKEL EMEK ELEKTRIK
|
25,94
|
3,51
|
57.758.983,08 |
11:05 |
|
EMNIS EMINIS AMBALAJ
|
317,75
|
2,33
|
139.492,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
2,66
|
34.007.725,06 |
11:05 |
|
ENERY ENERYA ENERJI
|
3,90
|
1,04
|
67.433.928,69 |
11:05 |
|
ENJSA ENERJISA ENERJI
|
61,70
|
-0,48
|
50.565.973,40 |
11:05 |
|
ENKAI ENKA INSAAT
|
64,30
|
0,70
|
218.717.203,95 |
11:05 |
|
ENSRI ENSARI DERI
|
20,24
|
0,30
|
11.697.033,58 |
11:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,00
|
71.232.197,17 |
11:05 |
|
EPLAS EGEPLAST
|
4,86
|
1,04
|
1.216.850,64 |
11:04 |
|
ERBOS ERBOSAN
|
167,70
|
1,39
|
5.473.001,30 |
11:05 |
|
ERCB ERCIYAS CELIK BORU
|
83,10
|
0,36
|
5.745.766,25 |
11:05 |
|
EREGL EREGLI DEMIR CELIK
|
21,80
|
0,00
|
423.952.242,70 |
11:05 |
|
ERSU ERSU GIDA
|
16,70
|
-4,68
|
13.726.595,39 |
10:51 |
|
ESCAR ESCAR FILO
|
52,85
|
0,67
|
2.363.325,95 |
11:05 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
0,00
|
8.865.677,01 |
11:05 |
|
ESEN ESENBOGA ELEKTRIK
|
41,12
|
-0,48
|
16.290.646,74 |
11:05 |
|
ETILR ETILER GIDA
|
12,76
|
10,00
|
59.370.538,94 |
11:05 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
1,01
|
417.151,30 |
11:05 |
|
EUHOL EURO YATIRIM HOLDING
|
12,24
|
-10,00
|
9.696.613,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,20
|
0,00
|
859.190,00 |
11:04 |
|
EUPWR EUROPOWER ENERJI
|
28,64
|
-0,07
|
30.719.821,62 |
11:05 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
3,68
|
310.463.428,86 |
11:05 |
|
EUYO EURO YAT. ORT.
|
10,75
|
-0,92
|
1.217.905,98 |
11:05 |
|
EYGYO EYG GMYO
|
2,40
|
-0,83
|
7.343.304,02 |
11:03 |
|
FADE FADE GIDA
|
14,98
|
4,68
|
61.675.010,93 |
11:05 |
|
FENER FENERBAHCE FUTBOL
|
46,84
|
0,21
|
81.452.652,94 |
11:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,51
|
1,08
|
4.178.189,08 |
11:03 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
2,48
|
24.039.204,75 |
11:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,75
|
2,76
|
62.982.720,79 |
11:05 |
|
FORMT FORMET METAL VE CAM
|
5,74
|
-0,35
|
30.833.840,92 |
11:05 |
|
FORTE FORTE BILGI ILETISIM
|
67,45
|
-0,59
|
8.507.524,75 |
11:04 |
|
FRIGO FRIGO PAK GIDA
|
7,77
|
2,51
|
17.650.182,25 |
11:05 |
|
FROTO FORD OTOSAN
|
997,00
|
0,10
|
223.007.777,50 |
11:05 |
|
FZLGY FUZUL GMYO
|
33,64
|
-0,12
|
11.511.876,06 |
11:04 |
|
GARAN GARANTI BANKASI
|
106,60
|
-0,19
|
440.144.358,90 |
11:05 |
|
GARFA GARANTI FAKTORING
|
18,14
|
4,92
|
56.030.235,38 |
11:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
-2,90
|
5.961.040,09 |
11:05 |
|
GEDZA GEDIZ AMBALAJ
|
24,36
|
-1,06
|
17.223.121,46 |
11:05 |
|
GENIL GEN ILAC
|
129,90
|
1,64
|
60.111.540,80 |
11:05 |
|
GENTS GENTAS
|
22,64
|
3,28
|
32.395.356,28 |
11:05 |
|
GEREL GERSAN ELEKTRIK
|
8,63
|
0,70
|
16.297.571,36 |
11:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,64
|
0,00
|
26.321.917,76 |
11:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
0,67
|
40.300.357,40 |
11:05 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
-0,16
|
12.377.346,29 |
11:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
-1,15
|
27.874.600,00 |
11:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,30
|
-0,76
|
154.569.143,40 |
11:05 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-1,66
|
13.345.637,53 |
11:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,37
|
3,08
|
85.502.440,25 |
11:04 |
|
GMTAS GIMAT MAGAZACILIK
|
15,03
|
4,67
|
29.147.135,52 |
11:04 |
|
GOKNR GOKNUR GIDA
|
23,80
|
-0,58
|
48.849.093,86 |
11:05 |
|
GOLTS GOLTAS CIMENTO
|
417,00
|
4,05
|
112.577.550,25 |
11:05 |
|
GOODY GOOD-YEAR
|
16,11
|
0,62
|
4.335.292,64 |
11:05 |
|
GOZDE GOZDE GIRISIM
|
19,29
|
0,31
|
2.870.402,63 |
11:05 |
|
GRNYO GARANTI YAT. ORT.
|
8,72
|
1,63
|
1.095.678,61 |
11:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00
|
-3,74
|
132.025.659,25 |
11:05 |
|
GRTHO GRAINTURK HOLDING
|
375,00
|
-1,19
|
40.898.456,25 |
11:05 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
1,06
|
3.190.250,92 |
11:05 |
|
GSDHO GSD HOLDING
|
4,31
|
0,47
|
7.219.573,44 |
11:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
0,53
|
48.709.677,20 |
11:04 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
0,34
|
262.542.272,75 |
11:05 |
|
GUNDG GUNDOGDU GIDA
|
54,05
|
0,09
|
16.199.245,90 |
11:05 |
|
GWIND GALATA WIND ENERJI
|
27,50
|
0,66
|
14.309.463,28 |
11:05 |
|
GZNMI GEZINOMI SEYAHAT
|
142,90
|
0,00
|
69.243.140,10 |
11:04 |
|
HALKB T. HALK BANKASI
|
19,92
|
0,50
|
207.262.918,61 |
11:05 |
|
HATEK HATAY TEKSTIL
|
27,24
|
-2,71
|
2.602.825,84 |
11:05 |
|
HATSN HATSAN GEMI
|
39,88
|
-0,50
|
11.268.566,42 |
11:05 |
|
HDFGS HEDEF GIRISIM
|
1,62
|
-3,57
|
32.456.757,37 |
11:05 |
|
HEDEF HEDEF HOLDING
|
8,10
|
1,25
|
34.281.697,15 |
11:05 |
|
HEKTS HEKTAS
|
3,32
|
1,53
|
216.302.745,31 |
11:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
1,25
|
10.951.156,44 |
11:05 |
|
HLGYO HALK GMYO
|
2,62
|
0,77
|
19.250.101,02 |
11:05 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
1,82
|
41.746.884,20 |
11:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,25
|
0,42
|
17.995.557,50 |
11:05 |
|
HTTBT HITIT BILGISAYAR
|
46,22
|
-0,86
|
9.907.194,30 |
11:05 |
|
HUBVC HUB GIRISIM
|
1,77
|
-1,12
|
2.717.046,13 |
11:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
3,53
|
47.123.660,78 |
11:05 |
|
HURGZ HURRIYET GZT.
|
4,23
|
0,24
|
2.123.786,31 |
11:04 |
|
ICBCT ICBC TURKEY BANK
|
12,37
|
1,64
|
4.570.054,32 |
11:05 |
|
ICUGS ICU GIRISIM
|
12,01
|
-0,91
|
31.336.359,80 |
11:05 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,15
|
1.239.035,96 |
11:02 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,86
|
7,26
|
419.198.987,07 |
11:05 |
|
IHAAS IHLAS HABER AJANSI
|
20,20
|
1,05
|
5.873.277,72 |
11:05 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,47
|
693.712,23 |
11:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
13.144.565,41 |
11:05 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,45
|
37.751.952,88 |
11:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
8.155.468,84 |
11:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,92
|
2.931.527,66 |
11:03 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,39
|
15.721.383,46 |
11:05 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
0,43
|
7.971.882,78 |
11:05 |
|
INFO INFO YATIRIM
|
2,09
|
0,97
|
3.829.662,80 |
11:05 |
|
INGRM INGRAM BILISIM
|
407,75
|
1,43
|
4.596.463,25 |
11:05 |
|
INTEK INNOSA TEKNOLOJI
|
440,00
|
0,00
|
1.147.080,00 |
09:55 |
|
INTEM INTEMA
|
212,20
|
-0,05
|
7.351.661,90 |
11:05 |
|
INVEO INVEO YATIRIM HOLDING
|
6,44
|
0,78
|
2.698.206,59 |
11:05 |
|
INVES INVESTCO HOLDING
|
223,70
|
0,49
|
7.050.297,70 |
11:05 |
|
IPEKE IPEK DOGAL ENERJI
|
68,85
|
0,81
|
111.719.689,45 |
11:05 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
2,27
|
311.310,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,36
|
-0,09
|
924.461.000,44 |
11:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
0,29
|
15.270.472,98 |
11:05 |
|
ISFIN IS FIN.KIR.
|
14,17
|
-1,39
|
18.348.057,43 |
11:04 |
|
ISGSY IS GIRISIM
|
32,50
|
0,56
|
4.094.655,26 |
11:05 |
|
ISGYO IS GMYO
|
16,05
|
0,50
|
28.789.760,69 |
11:05 |
|
ISKPL ISIK PLASTIK
|
22,72
|
-0,53
|
3.689.440,80 |
11:04 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,26
|
-0,36
|
38.579.638,66 |
11:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
-0,73
|
2.607.172,93 |
11:05 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-1,23
|
6.718.547,23 |
11:05 |
|
IZENR IZDEMIR ENERJI
|
6,28
|
0,80
|
51.113.425,99 |
11:05 |
|
IZFAS IZMIR FIRCA
|
79,70
|
-0,25
|
16.591.727,00 |
11:05 |
|
IZINV IZ YATIRIM HOLDING
|
45,38
|
0,75
|
5.517.901,18 |
11:04 |
|
IZMDC IZMIR DEMIR CELIK
|
4,77
|
0,42
|
3.223.469,59 |
11:05 |
|
JANTS JANTSA JANT SANAYI
|
23,10
|
0,52
|
15.296.863,36 |
11:05 |
|
KAPLM KAPLAMIN
|
198,10
|
1,59
|
27.201.709,60 |
11:05 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
0,78
|
20.252.748,17 |
11:05 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
1,85
|
52.898.635,99 |
11:05 |
|
KARTN KARTONSAN
|
87,40
|
1,92
|
12.263.718,15 |
11:05 |
|
KARYE KARTAL YEN. ENERJI
|
27,90
|
0,50
|
8.379.254,36 |
11:05 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-1,30
|
45.921.769,85 |
11:05 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,54
|
-3,57
|
15.356.892,68 |
11:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,85
|
1,36
|
10.573.323,44 |
11:05 |
|
KBORU KUZEY BORU
|
65,10
|
-0,08
|
9.098.497,60 |
11:05 |
|
KCAER KOCAER CELIK
|
12,25
|
1,58
|
57.391.210,69 |
11:05 |
|
KCHOL KOC HOLDING
|
146,50
|
-0,27
|
551.110.977,40 |
11:05 |
|
KENT KENT GIDA
|
823,50
|
0,00
|
536.922,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
29.745,24 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,80
|
3,00
|
34.647.575,48 |
11:05 |
|
KFEIN KAFEIN YAZILIM
|
130,20
|
-1,59
|
56.092.483,70 |
11:05 |
|
KGYO KORAY GMYO
|
3,25
|
0,00
|
6.551.408,03 |
11:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,68
|
0,12
|
3.507.038,11 |
11:05 |
|
KLGYO KILER GMYO
|
4,77
|
1,06
|
14.426.389,98 |
11:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,64
|
0,99
|
44.658.638,68 |
11:05 |
|
KLMSN KLIMASAN KLIMA
|
23,86
|
0,34
|
3.976.350,64 |
11:05 |
|
KLNMA T. KALKINMA BANK.
|
7,31
|
-0,27
|
337.882,82 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,10
|
-0,78
|
272.886,16 |
11:01 |
|
KLRHO KILER HOLDING
|
29,30
|
0,90
|
7.219.517,60 |
11:05 |
|
KLSER KALESERAMIK
|
30,32
|
1,74
|
20.436.426,64 |
11:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
-0,18
|
6.884.968,07 |
11:04 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
-1,09
|
48.543.521,20 |
11:05 |
|
KMPUR KIMTEKS POLIURETAN
|
18,25
|
3,34
|
15.807.672,76 |
11:05 |
|
KNFRT KONFRUT TARIM
|
11,98
|
0,42
|
6.796.688,23 |
11:05 |
|
KOCMT KOC METALURJI
|
12,73
|
1,19
|
18.377.509,49 |
11:05 |
|
KONKA KONYA KAGIT
|
34,38
|
1,00
|
4.615.724,74 |
11:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,88
|
0,56
|
116.142.586,62 |
11:05 |
|
KONYA KONYA CIMENTO
|
6.197,50
|
5,49
|
122.631.810,00 |
11:05 |
|
KOPOL KOZA POLYESTER
|
5,43
|
4,62
|
63.137.877,18 |
11:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,10
|
-0,17
|
5.846.313,75 |
11:05 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
0,19
|
11.343.283,50 |
11:05 |
|
KOZAA KOZA MADENCILIK
|
86,85
|
0,52
|
127.823.423,80 |
11:05 |
|
KOZAL KOZA ALTIN
|
29,74
|
0,07
|
405.657.088,58 |
11:05 |
|
KRDMA KARDEMIR (A)
|
35,22
|
3,22
|
31.264.546,82 |
11:05 |
|
KRDMB KARDEMIR (B)
|
22,40
|
1,36
|
5.510.411,40 |
11:05 |
|
KRDMD KARDEMIR (D)
|
26,00
|
0,54
|
301.254.402,56 |
11:05 |
|
KRGYO KORFEZ GMYO
|
13,16
|
0,23
|
37.546.015,86 |
11:05 |
|
KRONT KRON TEKNOLOJI
|
17,64
|
5,63
|
38.002.746,65 |
11:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
1,05
|
2.727.649,55 |
11:03 |
|
KRSTL KRISTAL KOLA
|
7,24
|
-1,09
|
16.602.238,88 |
11:05 |
|
KRTEK KARSU TEKSTIL
|
29,62
|
3,93
|
16.310.740,28 |
11:05 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,93
|
9.744.645,13 |
11:05 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
-7,89
|
2.484.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,00
|
-0,96
|
123.842.701,40 |
11:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,20
|
0,80
|
4.730.587,75 |
11:04 |
|
KUTPO KUTAHYA PORSELEN
|
74,30
|
0,68
|
3.145.259,00 |
11:05 |
|
KUVVA KUVVA GIDA
|
56,50
|
0,98
|
409.173,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,16
|
1,53
|
117.115.808,92 |
11:05 |
|
KZBGY KIZILBUK GYO
|
8,52
|
6,10
|
201.060.252,55 |
11:05 |
|
KZGYO KUZUGRUP GMYO
|
20,40
|
-0,10
|
3.283.926,40 |
11:05 |
|
LIDER LDR TURIZM
|
166,20
|
3,62
|
141.066.163,30 |
11:04 |
|
LIDFA LIDER FAKTORING
|
3,05
|
3,74
|
12.761.955,84 |
11:05 |
|
LILAK LILA KAGIT
|
26,96
|
-1,68
|
64.650.905,64 |
11:05 |
|
LINK LINK BILGISAYAR
|
550,00
|
-0,36
|
5.514.608,50 |
11:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,88
|
0,45
|
1.699.563,83 |
11:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,38
|
1,88
|
58.166.546,84 |
11:05 |
|
LOGO LOGO YAZILIM
|
112,90
|
1,16
|
14.437.731,20 |
11:04 |
|
LRSHO LORAS HOLDING
|
2,40
|
0,00
|
10.883.299,95 |
11:05 |
|
LUKSK LUKS KADIFE
|
86,45
|
0,52
|
9.022.557,20 |
11:05 |
|
LYDHO LYDIA HOLDING
|
100,80
|
0,80
|
16.945.900,25 |
11:05 |
|
LYDYE LYDIA YESIL ENERJI
|
14.240,00
|
0,00
|
5.387.922,50 |
11:05 |
|
MAALT MARMARIS ALTINYUNUS
|
763,50
|
0,66
|
8.813.049,00 |
11:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
2,38
|
18.818.364,98 |
11:05 |
|
MAGEN MARGUN ENERJI
|
29,96
|
-0,53
|
22.045.332,70 |
11:05 |
|
MAKIM MAKIM MAKINE
|
17,23
|
1,95
|
3.805.581,55 |
11:05 |
|
MAKTK MAKINA TAKIM
|
11,54
|
-3,83
|
25.134.902,58 |
11:05 |
|
MANAS MANAS ENERJI YONETIMI
|
12,65
|
1,04
|
41.039.360,43 |
11:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,62
|
0,17
|
5.380.436,86 |
11:05 |
|
MARKA MARKA YATIRIM HOLDING
|
61,55
|
7,98
|
47.472.856,75 |
11:05 |
|
MARTI MARTI OTEL
|
2,93
|
0,34
|
5.287.701,63 |
11:04 |
|
MAVI MAVI GIYIM
|
67,75
|
0,37
|
72.198.048,80 |
11:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,28
|
-0,46
|
3.163.425,18 |
11:05 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
0,00
|
193.325,76 |
09:55 |
|
MEGMT MEGA METAL
|
29,02
|
-0,62
|
33.426.384,62 |
11:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,22
|
0,08
|
37.623.715,42 |
11:04 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
-0,59
|
894.111,22 |
11:04 |
|
MERCN MERCAN KIMYA
|
24,70
|
-2,83
|
59.587.217,80 |
11:05 |
|
MERIT MERIT TURIZM
|
12,50
|
0,00
|
4.941.430,03 |
11:05 |
|
MERKO MERKO GIDA
|
16,24
|
9,95
|
45.433.507,18 |
11:05 |
|
METRO METRO HOLDING
|
2,50
|
0,81
|
2.203.921,26 |
11:04 |
|
METUR METEMTUR YATIRIM
|
19,46
|
1,20
|
72.745.485,97 |
11:05 |
|
MGROS MIGROS TICARET
|
484,50
|
0,68
|
164.985.925,00 |
11:05 |
|
MHRGY MHR GMYO
|
5,46
|
-2,85
|
38.176.853,62 |
11:05 |
|
MIATK MIA TEKNOLOJI
|
41,98
|
-0,52
|
148.289.989,70 |
11:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,68
|
2,31
|
341.056,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,40
|
0,00
|
3.021.103,49 |
11:05 |
|
MNDTR MONDI TURKEY
|
5,37
|
2,29
|
3.665.884,14 |
11:05 |
|
MOBTL MOBILTEL ILETISIM
|
4,97
|
-2,74
|
52.913.493,92 |
11:05 |
|
MOGAN MOGAN ENERJI
|
8,78
|
0,57
|
13.324.742,42 |
11:05 |
|
MOPAS MOPAS MARKETCILIK
|
27,52
|
-1,57
|
52.975.410,26 |
11:05 |
|
MPARK MLP SAGLIK
|
310,00
|
0,49
|
19.703.705,50 |
11:05 |
|
MRGYO MARTI GMYO
|
1,47
|
0,68
|
21.188.677,87 |
11:05 |
|
MRSHL MARSHALL
|
1.608,00
|
5,79
|
127.969.689,00 |
11:05 |
|
MSGYO MISTRAL GMYO
|
4,08
|
0,25
|
1.317.825,08 |
11:02 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
1,17
|
22.976.140,76 |
11:05 |
|
MTRYO METRO YAT. ORT.
|
6,77
|
-3,15
|
950.192,27 |
11:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-1,13
|
1.126.093,00 |
11:04 |
|
NATEN NATUREL ENERJI
|
45,44
|
-0,61
|
26.557.039,94 |
11:05 |
|
NETAS NETAS TELEKOM.
|
52,35
|
0,96
|
4.496.355,85 |
11:04 |
|
NIBAS NIGBAS NIGDE BETON
|
16,68
|
9,95
|
21.712.364,45 |
11:04 |
|
NTGAZ NATURELGAZ
|
8,36
|
0,36
|
6.344.677,73 |
11:05 |
|
NTHOL NET HOLDING
|
38,66
|
-0,15
|
5.591.265,50 |
11:05 |
|
NUGYO NUROL GMYO
|
6,91
|
1,32
|
4.103.496,21 |
11:05 |
|
NUHCM NUH CIMENTO
|
268,50
|
2,97
|
41.929.523,25 |
11:05 |
|
OBAMS OBA MAKARNACILIK
|
61,50
|
3,45
|
256.778.514,40 |
11:05 |
|
OBASE OBASE BILGISAYAR
|
31,18
|
0,45
|
2.318.854,42 |
11:05 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
-0,20
|
53.781.857,41 |
11:05 |
|
ODINE ODINE TEKNOLOJI
|
118,40
|
0,00
|
58.778.006,50 |
11:05 |
|
OFSYM OFIS YEM GIDA
|
41,32
|
1,37
|
9.634.395,14 |
11:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,55
|
0,43
|
6.042.378,35 |
11:04 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
0,00
|
16.200.843,80 |
11:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,59
|
-2,54
|
4.926.941,52 |
11:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,75
|
-0,26
|
12.920.925,00 |
11:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,90
|
3,77
|
180.405,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,58
|
1,05
|
7.308.943,55 |
11:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-0,29
|
24.223.345,18 |
11:05 |
|
OTKAR OTOKAR
|
420,75
|
-0,59
|
21.175.425,75 |
11:05 |
|
OTTO OTTO HOLDING
|
351,00
|
-0,71
|
1.982.312,75 |
11:03 |
|
OYAKC OYAK CIMENTO
|
29,18
|
2,39
|
212.795.217,76 |
11:05 |
|
OYAYO OYAK YAT. ORT.
|
33,74
|
3,82
|
6.774.222,42 |
11:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
0,13
|
1.054.224,61 |
11:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
1,55
|
1.325.670,42 |
11:05 |
|
OZATD OZATA DENIZCILIK
|
126,60
|
-4,02
|
142.474.777,90 |
11:05 |
|
OZGYO OZDERICI GMYO
|
5,16
|
-0,39
|
1.188.091,80 |
11:05 |
|
OZKGY OZAK GMYO
|
10,89
|
-0,27
|
3.892.729,38 |
11:05 |
|
OZRDN OZERDEN AMBALAJ
|
8,59
|
-1,26
|
1.013.720,86 |
11:04 |
|
OZSUB OZSU BALIK
|
18,25
|
1,45
|
9.159.006,22 |
11:05 |
|
OZYSR OZYASAR TEL
|
22,80
|
0,18
|
7.765.030,78 |
11:05 |
|
PAGYO PANORA GMYO
|
61,65
|
-1,83
|
5.286.760,90 |
11:05 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
1,92
|
3.698.429,25 |
11:04 |
|
PAPIL PAPILON SAVUNMA
|
33,76
|
-3,71
|
234.872.397,42 |
11:05 |
|
PARSN PARSAN
|
79,65
|
0,44
|
4.455.262,80 |
11:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
46,44
|
0,04
|
50.675.768,60 |
11:05 |
|
PATEK PASIFIK TEKNOLOJI
|
69,95
|
-1,82
|
93.144.953,70 |
11:05 |
|
PCILT PC ILETISIM MEDYA
|
12,12
|
0,83
|
20.076.899,17 |
11:05 |
|
PEHOL PERA YATIRIM HOLDING
|
23,36
|
1,57
|
1.274.437.077,50 |
11:05 |
|
PEKGY PEKER GMYO
|
1,49
|
0,00
|
58.190.491,45 |
11:05 |
|
PENGD PENGUEN GIDA
|
7,05
|
0,00
|
7.315.765,40 |
11:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
0,59
|
6.987.047,85 |
11:05 |
|
PETKM PETKIM
|
17,35
|
2,97
|
404.004.800,37 |
11:05 |
|
PETUN PINAR ET VE UN
|
8,66
|
0,81
|
2.367.156,94 |
11:04 |
|
PGSUS PEGASUS
|
264,75
|
0,00
|
482.481.043,00 |
11:05 |
|
PINSU PINAR SU
|
5,86
|
0,69
|
1.923.448,31 |
11:05 |
|
PKART PLASTIKKART
|
66,70
|
-0,67
|
6.428.572,60 |
11:04 |
|
PKENT PETROKENT TURIZM
|
212,40
|
0,19
|
9.966.630,60 |
11:05 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
-4,99
|
41.059.682,28 |
10:50 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
0,40
|
3.756.608,06 |
11:04 |
|
PNSUT PINAR SUT
|
8,61
|
0,47
|
1.975.418,48 |
11:05 |
|
POLHO POLISAN HOLDING
|
16,11
|
3,27
|
42.041.222,82 |
11:05 |
|
POLTK POLITEKNIK METAL
|
7.005,00
|
9,97
|
55.341.765,00 |
11:04 |
|
PRDGS PARDUS GIRISIM
|
4,91
|
0,20
|
1.873.967,24 |
11:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,02
|
1,35
|
5.933.060,94 |
11:05 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
0,95
|
2.976.195,08 |
11:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,57
|
-0,86
|
3.596.822,24 |
11:05 |
|
PSDTC PERGAMON DIS TICARET
|
75,00
|
2,74
|
6.562.021,45 |
11:02 |
|
PSGYO PASIFIK GMYO
|
1,91
|
0,00
|
40.037.406,37 |
11:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,20
|
0,26
|
177.935,60 |
09:55 |
|
QNBTR QNB BANK
|
298,75
|
-0,58
|
495.626,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,16
|
1,78
|
94.704.404,57 |
11:05 |
|
RALYH RAL YATIRIM HOLDING
|
94,15
|
-0,74
|
44.754.486,65 |
11:05 |
|
RAYSG RAY SIGORTA
|
253,50
|
0,00
|
48.490.507,75 |
11:05 |
|
REEDR REEDER TEKNOLOJI
|
12,63
|
0,80
|
91.595.128,97 |
11:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,40
|
0,37
|
3.877.887,80 |
11:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,60
|
-0,42
|
2.888.404,86 |
11:04 |
|
RODRG RODRIGO TEKSTIL
|
17,29
|
0,82
|
659.784,57 |
11:05 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
0,32
|
54.536.027,54 |
11:05 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
0,08
|
3.970.788,80 |
11:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
4,45
|
371.045.772,22 |
11:05 |
|
RYGYO REYSAS GMYO
|
13,93
|
-0,92
|
8.120.193,46 |
11:05 |
|
RYSAS REYSAS LOJISTIK
|
15,61
|
-0,19
|
8.562.400,30 |
11:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
80,95
|
0,75
|
11.704.240,45 |
11:04 |
|
SAHOL SABANCI HOLDING
|
77,60
|
0,26
|
431.799.736,70 |
11:05 |
|
SAMAT SARAY MATBAACILIK
|
18,05
|
-0,17
|
7.751.051,00 |
11:04 |
|
SANEL SANEL MUHENDISLIK
|
26,18
|
0,69
|
3.390.209,00 |
11:05 |
|
SANFM SANIFOAM ENDUSTRI
|
43,08
|
-2,97
|
13.564.533,70 |
11:05 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,59
|
2.248.325,56 |
11:05 |
|
SARKY SARKUYSAN
|
19,07
|
-0,21
|
7.825.187,81 |
11:05 |
|
SASA SASA POLYESTER
|
4,12
|
0,98
|
1.143.357.009,49 |
11:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,90
|
0,69
|
16.094.347,10 |
11:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,80
|
-2,16
|
70.564.267,00 |
11:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
0,66
|
8.394.033,74 |
11:05 |
|
SEGYO SEKER GMYO
|
5,26
|
-9,93
|
266.303.241,11 |
11:05 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
-1,99
|
5.558.992,59 |
11:05 |
|
SEKUR SEKURO PLASTIK
|
16,80
|
3,58
|
4.066.348,81 |
11:04 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
-0,08
|
10.318.984,75 |
11:05 |
|
SELGD SELCUK GIDA
|
49,64
|
-0,60
|
1.767.105,02 |
11:04 |
|
SELVA SELVA GIDA
|
1,78
|
2,30
|
8.143.757,16 |
11:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,38
|
2,89
|
168.157.557,95 |
11:05 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0,33
|
3.353.579,13 |
11:05 |
|
SILVR SILVERLINE ENDUSTRI
|
17,00
|
1,01
|
636.768,25 |
11:05 |
|
SISE SISE CAM
|
36,46
|
-0,27
|
264.324.582,92 |
11:05 |
|
SKBNK SEKERBANK
|
5,34
|
1,52
|
68.915.601,22 |
11:05 |
|
SKTAS SOKTAS
|
4,83
|
-2,42
|
15.415.143,53 |
11:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,45
|
-0,60
|
10.102.432,90 |
11:05 |
|
SKYMD SEKER YATIRIM
|
15,63
|
-0,45
|
19.519.763,37 |
11:05 |
|
SMART SMARTIKS YAZILIM
|
28,72
|
-0,07
|
9.804.894,64 |
11:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,14
|
-0,19
|
21.876.967,64 |
11:05 |
|
SMRVA SUMER VARLIK YONETIM
|
74,50
|
-3,87
|
53.956.786,55 |
11:05 |
|
SNGYO SINPAS GMYO
|
3,48
|
1,16
|
22.159.712,34 |
11:04 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
6,05
|
50.146.209,87 |
11:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
171,60
|
0,00
|
2.583.266,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
73,75
|
-0,67
|
1.395.202,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,05
|
0,05
|
255.254,65 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
1,08
|
5.709.122,32 |
11:05 |
|
SOKM SOK MARKETLER TICARET
|
37,10
|
2,77
|
157.323.489,54 |
11:05 |
|
SONME SONMEZ FILAMENT
|
159,00
|
6,00
|
32.357.300,30 |
11:04 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,65
|
13.010.125,27 |
11:05 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
-0,85
|
187.064,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,26
|
-2,98
|
15.272.583,40 |
11:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,72
|
-0,35
|
10.637.500,68 |
11:05 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
-1,26
|
14.457.621,10 |
11:05 |
|
TABGD TAB GIDA
|
166,50
|
0,60
|
25.676.211,00 |
11:05 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
-1,69
|
27.625.400,25 |
11:05 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,44
|
2,41
|
98.366.881,12 |
11:05 |
|
TATGD TAT GIDA
|
11,98
|
1,18
|
14.243.854,86 |
11:04 |
|
TAVHL TAV HAVALIMANLARI
|
249,10
|
-0,12
|
117.758.635,95 |
11:05 |
|
TBORG T.TUBORG
|
166,00
|
-1,78
|
4.470.645,20 |
11:04 |
|
TCELL TURKCELL
|
89,75
|
-0,17
|
289.559.277,45 |
11:05 |
|
TCKRC KIRAC GALVANIZ
|
41,42
|
-0,77
|
30.621.776,20 |
11:05 |
|
TDGYO TREND GMYO
|
14,82
|
-0,74
|
9.019.214,50 |
11:04 |
|
TEKTU TEK-ART TURIZM
|
4,20
|
2,44
|
9.036.466,04 |
11:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
72,80
|
-0,82
|
210.262.744,40 |
11:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,32
|
-0,17
|
9.505.839,51 |
11:05 |
|
TGSAS TGS DIS TICARET
|
58,00
|
2,11
|
2.975.374,30 |
11:05 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,80
|
3.328.146.547,25 |
11:05 |
|
TKFEN TEKFEN HOLDING
|
145,30
|
3,56
|
527.631.178,90 |
11:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,68
|
0,53
|
23.368.883,68 |
11:05 |
|
TLMAN TRABZON LIMAN
|
87,80
|
0,46
|
2.402.852,10 |
11:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,30
|
-0,13
|
3.122.279,70 |
11:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,20
|
0,81
|
11.586.052,85 |
11:05 |
|
TNZTP TAPDI TINAZTEPE
|
37,92
|
-0,73
|
11.937.160,64 |
11:05 |
|
TOASO TOFAS OTO. FAB.
|
162,20
|
-0,25
|
120.129.774,50 |
11:05 |
|
TRCAS TURCAS PETROL
|
31,50
|
2,14
|
13.676.408,58 |
11:05 |
|
TRGYO TORUNLAR GMYO
|
60,10
|
1,86
|
28.166.822,10 |
11:05 |
|
TRILC TURK ILAC SERUM
|
22,90
|
-0,35
|
24.427.135,44 |
11:05 |
|
TSGYO TSKB GMYO
|
7,25
|
0,28
|
15.561.559,04 |
11:05 |
|
TSKB T.S.K.B.
|
11,31
|
0,89
|
58.652.912,93 |
11:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
91.946.500,38 |
11:05 |
|
TTKOM TURK TELEKOM
|
52,35
|
-0,19
|
241.282.418,05 |
11:05 |
|
TTRAK TURK TRAKTOR
|
670,00
|
0,22
|
45.994.156,50 |
11:05 |
|
TUCLK TUGCELIK
|
8,34
|
0,48
|
5.235.973,78 |
11:05 |
|
TUKAS TUKAS
|
2,48
|
5,08
|
197.919.824,99 |
11:05 |
|
TUPRS TUPRAS
|
128,10
|
0,00
|
272.948.629,10 |
11:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,44
|
1,59
|
203.798.880,70 |
11:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,75
|
0,22
|
3.996.722,00 |
11:02 |
|
TURSG TURKIYE SIGORTA
|
19,19
|
3,17
|
96.421.861,72 |
11:05 |
|
UFUK UFUK YATIRIM
|
633,50
|
-1,40
|
1.427.391,00 |
11:04 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
0,61
|
1.253.135,08 |
11:04 |
|
ULKER ULKER BISKUVI
|
111,50
|
-0,45
|
162.412.501,70 |
11:05 |
|
ULUFA ULUSAL FAKTORING
|
14,87
|
2,20
|
10.046.954,21 |
11:05 |
|
ULUSE ULUSOY ELEKTRIK
|
133,90
|
1,59
|
1.174.290,80 |
11:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
1,31
|
6.938.478,95 |
11:05 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
0,79
|
1.073.903,49 |
11:05 |
|
USAK USAK SERAMIK
|
4,61
|
-2,12
|
81.772.067,99 |
11:05 |
|
VAKBN VAKIFLAR BANKASI
|
21,46
|
0,75
|
156.132.774,04 |
11:05 |
|
VAKFN VAKIF FIN. KIR.
|
2,52
|
-3,82
|
99.162.182,81 |
11:05 |
|
VAKKO VAKKO TEKSTIL
|
70,95
|
-0,21
|
24.763.337,70 |
11:05 |
|
VANGD VANET GIDA
|
21,10
|
0,96
|
1.187.026,66 |
11:03 |
|
VBTYZ VBT YAZILIM
|
19,23
|
0,94
|
4.424.004,04 |
11:04 |
|
VERTU VERUSATURK GIRISIM
|
38,76
|
6,84
|
43.874.759,52 |
11:05 |
|
VERUS VERUSA HOLDING
|
242,00
|
-0,41
|
6.539.698,40 |
11:05 |
|
VESBE VESTEL BEYAZ ESYA
|
13,14
|
0,23
|
8.732.804,74 |
11:05 |
|
VESTL VESTEL
|
47,28
|
-0,04
|
69.548.369,12 |
11:05 |
|
VKFYO VAKIF YAT. ORT.
|
17,61
|
-0,51
|
534.497,25 |
11:04 |
|
VKGYO VAKIF GMYO
|
1,98
|
-0,50
|
39.203.404,11 |
11:05 |
|
VKING VIKING KAGIT
|
29,00
|
-2,68
|
2.139.302,54 |
11:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
1,71
|
18.672.415,72 |
11:05 |
|
VSNMD VISNE MADENCILIK
|
242,40
|
-3,62
|
52.073.257,20 |
11:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
517,50
|
1,97
|
185.415.702,00 |
11:05 |
|
YATAS YATAS
|
25,30
|
0,40
|
5.310.072,94 |
11:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,08
|
0,45
|
4.947.101,93 |
11:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
173.997,50
|
0,00
|
1.043.985,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,00
|
-0,08
|
54.510.235,82 |
11:05 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-0,65
|
10.622.854,22 |
11:05 |
|
YGGYO YENI GIMAT GMYO
|
76,25
|
-1,74
|
49.660.982,35 |
11:04 |
|
YGYO YESIL GMYO
|
6,08
|
0,83
|
195.082,88 |
09:55 |
|
YIGIT YIGIT AKU
|
27,00
|
0,37
|
32.952.475,82 |
11:05 |
|
YKBNK YAPI VE KREDI BANK.
|
23,74
|
0,25
|
819.235.090,96 |
11:05 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-0,33
|
10.933.628,93 |
11:05 |
|
YONGA YONGA MOBILYA
|
79,50
|
0,00
|
339.147,00 |
09:55 |
|
YUNSA YUNSA
|
5,99
|
0,00
|
3.141.031,73 |
11:05 |
|
YYAPI YESIL YAPI
|
1,47
|
-0,68
|
21.477.757,40 |
11:05 |
|
YYLGD YAYLA GIDA
|
9,56
|
0,00
|
19.014.614,14 |
11:05 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
-0,13
|
1.483.935,89 |
11:03 |
|
ZOREN ZORLU ENERJI
|
3,48
|
0,87
|
39.237.498,48 |
11:05 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
1,83
|
22.094.410,30 |
11:04 |
