Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,07	7,64	40.726.618,20	11:58
ACSEL ACIPAYAM SELULOZ	107,80	0,94	4.145.811,20	11:58
ADEL ADEL KALEMCILIK	31,42	-0,32	20.932.144,14	11:58
ADESE ADESE GAYRIMENKUL	1,93	1,58	23.449.831,25	11:58
ADGYO ADRA GMYO	30,82	0,00	10.082.910,08	11:57
AEFES ANADOLU EFES	164,90	0,30	218.582.482,60	11:58
AFYON AFYON CIMENTO	13,73	1,18	23.389.939,50	11:58
AGESA AGESA HAYAT EMEKLILIK	123,70	-0,88	6.480.100,00	11:58
AGHOL ANADOLU GRUBU HOLDING	283,00	0,80	34.884.600,25	11:58
AGROT AGROTECH TEKNOLOJI	8,67	1,05	69.864.801,55	11:58
AGYO ATAKULE GMYO	6,11	0,16	3.761.621,93	11:58
AHGAZ AHLATCI DOGALGAZ	22,42	0,45	28.906.890,84	11:58
AHSGY AHES GMYO	21,64	-1,73	25.450.613,90	11:58
AKBNK AKBANK	50,75	1,74	1.425.769.679,30	11:58
AKCNS AKCANSA	164,30	0,18	18.607.848,00	11:58
AKENR AKENERJI	9,92	0,71	17.694.204,22	11:58
AKFGY AKFEN GMYO	1,94	2,11	16.000.373,52	11:58
AKFIS AKFEN INSAAT	20,48	0,89	39.564.916,14	11:58
AKFYE AKFEN YEN. ENERJI	18,34	2,06	115.802.511,39	11:58
AKGRT AKSIGORTA	6,57	1,08	23.134.588,68	11:57
AKMGY AKMERKEZ GMYO	223,30	1,68	2.756.040,50	11:58
AKSA AKSA	10,99	1,10	116.188.358,11	11:58
AKSEN AKSA ENERJI	33,62	1,51	42.490.423,00	11:58
AKSGY AKIS GMYO	6,69	0,45	1.876.295,70	11:58
AKSUE AKSU ENERJI	19,89	-1,04	5.814.975,61	11:57
AKYHO AKDENIZ YATIRIM HOLDING	3,54	-4,32	25.737.165,80	11:58
ALARK ALARKO HOLDING	101,60	1,60	250.774.490,70	11:58
ALBRK ALBARAKA TURK	6,17	0,65	26.552.357,89	11:58
ALCAR ALARKO CARRIER	1.182,00	2,07	49.948.742,00	11:58
ALCTL ALCATEL LUCENT TELETAS	98,85	0,66	12.542.223,35	11:58
ALFAS ALFA SOLAR ENERJI	50,35	0,74	40.554.624,86	11:58
ALGYO ALARKO GMYO	18,05	0,78	10.144.525,22	11:57
ALKA ALKIM KAGIT	6,84	2,55	6.362.288,56	11:58
ALKIM ALKIM KIMYA	15,06	0,40	7.901.061,63	11:58
ALKLC ALTINKILIC GIDA VE SUT	43,44	-0,64	52.238.242,48	11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,86	-1,33	700.109.348,97	11:58
ALTNY ALTINAY SAVUNMA	86,35	0,94	204.613.402,90	11:58
ALVES ALVES KABLO	29,60	0,75	44.317.454,46	11:58
ANELE ANEL ELEKTRIK	16,07	1,13	7.180.140,73	11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,56	0,26	20.674.119,82	11:58
ANHYT ANADOLU HAYAT EMEK.	81,10	-0,12	32.219.349,70	11:58
ANSGR ANADOLU SIGORTA	86,60	-0,29	129.152.243,50	11:58
ARASE DOGU ARAS ENERJI	44,14	3,08	44.921.057,76	11:57
ARCLK ARCELIK	130,90	-0,08	79.029.528,30	11:58
ARDYZ ARD BILISIM TEKNOLOJILERI	26,40	2,09	24.897.452,64	11:58
ARENA ARENA BILGISAYAR	42,74	1,28	12.663.432,78	11:58
ARMGD ARMADA GIDA	31,10	1,63	33.447.959,54	11:58
ARSAN ARSAN TEKSTIL	19,28	-0,21	5.321.285,74	11:58
ARTMS ARTEMIS HALI	27,94	0,36	11.636.672,14	11:58
ARZUM ARZUM EV ALETLERI	3,38	1,20	22.624.890,62	11:58
ASELS ASELSAN	119,80	0,50	1.181.630.305,70	11:58
ASGYO ASCE GMYO	10,53	1,25	8.801.054,57	11:58
ASTOR ASTOR ENERJI	105,90	0,38	218.444.983,10	11:58
ASUZU ANADOLU ISUZU	59,05	0,85	13.957.581,75	11:57
ATAGY ATA GMYO	10,74	-1,29	1.006.695,51	11:55
ATAKP ATAKEY PATATES	38,36	3,84	15.213.750,54	11:58
ATATP ATP YAZILIM	83,40	3,47	26.627.674,00	11:58
ATEKS AKIN TEKSTIL	100,60	0,00	231.480,60	09:55
ATLAS ATLAS YAT. ORT.	5,23	-0,76	1.203.795,35	11:58
ATSYH ATLANTIS YATIRIM HOLDING	44,24	-4,12	523.934,32	09:55
AVGYO AVRASYA GMYO	8,21	-1,91	2.447.913,64	11:58
AVHOL AVRUPA YATIRIM HOLDING	44,78	9,97	165.515.141,64	11:57
AVOD A.V.O.D GIDA VE TARIM	2,86	10,00	38.413.545,63	11:58
AVPGY AVRUPAKENT GMYO	55,10	0,92	22.439.484,50	11:58
AVTUR AVRASYA PETROL VE TUR.	10,48	0,38	1.012.819,35	11:58
AYCES ALTINYUNUS CESME	455,25	1,85	13.221.324,25	11:57
AYDEM AYDEM ENERJI	19,06	0,90	6.766.182,41	11:58
AYEN AYEN ENERJI	26,48	1,53	5.584.383,02	11:58
AYES AYES CELIK HASIR VE CIT	9,28	2,20	81.023,68	09:55
AYGAZ AYGAZ	135,30	0,89	26.117.939,40	11:58
AZTEK AZTEK TEKNOLOJI	40,72	1,55	15.437.933,18	11:58
BAGFS BAGFAS	26,96	-0,74	81.558.967,30	11:58
BAHKM BAHADIR KIMYA	47,70	8,90	95.269.822,92	11:58
BAKAB BAK AMBALAJ	38,38	9,97	17.451.238,64	11:55
BALAT BALATACILAR BALATACILIK	63,05	-3,22	347.720,75	09:55
BALSU BALSU GIDA	18,03	-0,39	142.450.369,31	11:58
BANVT BANVIT	256,25	0,49	34.331.630,00	11:58
BARMA BAREM AMBALAJ	18,22	1,28	6.446.249,21	11:58
BASCM BASTAS BASKENT CIMENTO	10,11	0,50	84.964,44	09:55
BASGZ BASKENT DOGALGAZ GMYO	27,72	0,58	2.378.522,00	11:58
BAYRK BAYRAK TABAN SANAYI	17,91	-0,17	11.299.225,24	11:58
BEGYO BATI EGE GMYO	17,18	0,94	90.904.275,08	11:58
BERA BERA HOLDING	16,43	1,05	39.692.485,23	11:58
BEYAZ BEYAZ FILO	22,46	0,81	10.549.565,96	11:56
BFREN BOSCH FREN SISTEMLERI	649,00	1,33	15.206.834,50	11:58
BIENY BIEN YAPI URUNLERI	38,20	1,49	162.466.495,66	11:58
BIGCH BUYUK SEFLER BIGCHEFS	26,96	-0,44	5.095.765,90	11:56
BIGEN BIRLESIM GRUP ENERJI	12,59	2,86	237.310.659,51	11:58
BIMAS BIM MAGAZALAR	466,00	1,08	580.500.266,50	11:58
BINBN BIN ULASIM TEKNOLOJILERI	243,60	0,83	102.898.605,10	11:58
BINHO 1000 YATIRIMLAR HOL.	295,25	-0,42	169.132.064,75	11:58
BIOEN BIOTREND CEVRE VE ENERJI	19,36	0,16	12.360.428,38	11:58
BIZIM BIZIM MAGAZALARI	25,40	1,52	795.045,32	11:56
BJKAS BESIKTAS FUTBOL YAT.	3,13	-1,57	46.388.495,51	11:58
BLCYT BILICI YATIRIM	15,65	1,36	2.731.295,63	11:56
BMSCH BMS CELIK HASIR	13,90	-0,71	3.591.301,93	11:58
BMSTL BMS BIRLESIK METAL	42,58	-1,25	34.595.150,04	11:58
BNTAS BANTAS AMBALAJ	5,93	1,72	10.440.812,39	11:58
BOBET BOGAZICI BETON SANAYI	19,06	2,20	29.015.500,20	11:58
BORLS BORLEASE OTOMOTIV	89,65	-0,39	9.120.299,10	11:58
BORSK BOR SEKER	21,34	1,52	23.876.360,02	11:57
BOSSA BOSSA	6,84	0,44	10.617.466,77	11:58
BRISA BRISA	86,85	1,05	4.700.804,70	11:58
BRKO BIRKO MENSUCAT	11,30	-6,84	1.351.016,70	09:55
BRKSN BERKOSAN YALITIM	22,34	1,27	1.531.310,14	11:56
BRKVY BIRIKIM VARLIK YONETIM	59,45	2,77	43.441.350,50	11:58
BRLSM BIRLESIM MUHENDISLIK	18,15	1,97	34.495.584,42	11:58
BRMEN BIRLIK MENSUCAT	5,61	1,45	261.510,15	09:55
BRSAN BORUSAN BORU SANAYI	385,25	2,19	109.903.218,50	11:58
BRYAT BORUSAN YAT. PAZ.	1.960,00	2,56	59.525.082,00	11:58
BSOKE BATISOKE CIMENTO	16,22	1,69	118.852.807,57	11:58
BTCIM BATI CIMENTO	4,59	-0,86	406.318.218,78	11:58
BUCIM BURSA CIMENTO	7,97	0,50	15.247.815,09	11:58
BULGS BULLS GSYO	30,22	1,75	1.002.175.266,12	11:58
BURCE BURCELIK	15,30	0,92	7.503.468,17	11:54
BURVA BURCELIK VANA	108,30	-3,04	4.045.155,70	11:58
BVSAN BULBULOGLU VINC	113,40	1,80	38.070.253,00	11:58
BYDNR BAYDONER RESTORANLARI	20,90	2,15	3.792.119,84	11:58
CANTE CAN2 TERMIK	1,72	8,18	557.502.675,10	11:58
CASA CASA EMTIA PETROL	62,30	2,05	192.195,50	09:55
CATES CATES ELEKTRIK	29,96	2,25	28.633.856,66	11:58
CCOLA COCA COLA ICECEK	54,15	2,85	84.518.569,90	11:58
CELHA CELIK HALAT	21,46	0,75	12.235.692,14	11:58
CEMAS CEMAS DOKUM	4,41	3,76	94.413.205,19	11:58
CEMTS CEMTAS	13,22	-1,86	76.794.273,65	11:58
CEMZY CEM ZEYTIN	16,27	-1,39	66.380.232,18	11:58
CEOEM CEO EVENT MEDYA	35,50	4,97	49.335.307,22	11:58
CGCAM CAGDAS CAM	31,10	-0,26	89.404.900,90	11:58
CIMSA CIMSA	48,98	2,08	203.763.102,84	11:58
CLEBI CELEBI	3.035,00	0,33	42.857.002,50	11:58
CMBTN CIMBETON	2.695,00	10,00	75.763.522,50	11:58
CMENT CIMENTAS	377,00	0,53	110.461,00	09:55
CONSE CONSUS ENERJI	2,79	1,09	9.702.149,51	11:57
COSMO COSMOS YAT. HOLDING	106,20	0,09	2.721.942,00	11:52
CRDFA CREDITWEST FAKTORING	8,46	-2,65	18.719.703,58	11:58
CRFSA CARREFOURSA	83,30	0,73	7.886.253,50	11:58
CUSAN CUHADAROGLU METAL	23,66	2,16	15.599.645,42	11:57
CVKMD CVK MADEN	11,16	0,27	117.466.241,25	11:58
CWENE CW ENERJI	18,00	2,56	53.476.829,81	11:58
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	42.198.297,50	11:58
DAGI DAGI GIYIM	6,41	9,95	35.242.313,86	11:57
DAPGM DAP GAYRIMENKUL	8,11	1,88	47.631.849,44	11:58
DARDL DARDANEL	5,02	2,24	8.490.927,79	11:58
DCTTR DCT TRADING DIS TICARET	38,80	-2,71	69.289.380,22	11:58
DENGE DENGE HOLDING	3,06	2,34	31.943.376,94	11:57
DERHL DERLUKS YATIRIM HOLDING	79,55	-4,96	145.198.458,20	11:57
DERIM DERIMOD	45,34	5,89	26.688.874,34	11:58
DESA DESA DERI	8,90	0,68	2.630.221,41	11:54
DESPC DESPEC BILGISAYAR	45,28	0,09	3.225.593,72	11:58
DEVA DEVA HOLDING	59,95	3,18	17.280.211,75	11:58
DGATE DATAGATE BILGISAYAR	51,85	-0,58	6.296.803,30	11:55
DGGYO DOGUS GMYO	34,18	0,71	2.230.061,36	11:55
DGNMO DOGANLAR MOBILYA	6,93	2,97	13.979.426,03	11:58
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	2,47	198.946,02	09:55
DITAS DITAS DOGAN	14,30	10,00	17.946.236,88	11:57
DMRGD DMR UNLU MAMULLER	19,06	3,53	199.200.741,15	11:58
DMSAS DEMISAS DOKUM	7,42	1,37	13.433.725,61	11:58
DNISI DINAMIK ISI MAKINA YALITIM	24,96	0,24	18.524.971,28	11:58
DOAS DOGUS OTOMOTIV	232,10	-0,04	129.398.628,90	11:58
DOBUR DOGAN BURDA	232,30	-3,01	31.055.398,40	11:58
DOCO DO-CO	5.775,00	1,49	103.231.037,50	11:58
DOFER DOFER YAPI MALZEMELERI	27,18	2,18	12.164.734,10	11:58
DOGUB DOGUSAN	16,33	-1,69	1.414.617,29	11:57
DOHOL DOGAN HOLDING	16,57	-0,36	59.442.553,15	11:58
DOKTA DOKTAS DOKUMCULUK	20,60	0,29	3.948.637,20	11:56
DSTKF DESTEK FINANS FAKTORING	152,70	9,94	400.794.912,10	11:58
DURDO DURAN DOGAN BASIM	3,53	2,02	6.399.065,45	11:58
DURKN DURUKAN SEKERLEME	18,28	6,59	53.628.125,50	11:58
DYOBY DYO BOYA	16,95	1,86	60.947.526,61	11:58
DZGYO DENIZ GMYO	6,64	-0,15	23.314.285,84	11:58
EBEBK EBEBEK MAGAZACILIK	48,00	0,00	7.033.018,04	11:58
ECILC ECZACIBASI ILAC	44,46	0,54	15.306.495,24	11:58
ECZYT ECZACIBASI YATIRIM	178,00	0,85	14.389.402,50	11:58
EDATA E-DATA TEKNOLOJI	4,19	1,95	9.872.146,83	11:58
EDIP EDIP GAYRIMENKUL	21,18	0,09	11.202.146,62	11:58
EFORC EFOR CAY SANAYI	85,10	1,73	132.148.686,20	11:58
EGEEN EGE ENDUSTRI	9.112,50	2,50	102.259.712,50	11:58
EGEGY EGEYAPI AVRUPA GMYO	17,83	-1,60	59.396.155,95	11:58
EGEPO NASMED EGEPOL	6,25	1,30	23.002.289,89	11:58
EGGUB EGE GUBRE	65,75	1,08	21.147.349,20	11:58
EGPRO EGE PROFIL	23,76	0,25	6.416.566,44	11:58
EGSER EGE SERAMIK	3,43	-2,83	27.932.120,47	11:45
EKGYO EMLAK KONUT GMYO	12,90	0,78	575.469.911,76	11:58
EKIZ EKIZ KIMYA	62,00	0,24	136.896,00	09:55
EKOS EKOS TEKNOLOJI	21,36	2,40	29.083.570,80	11:58
EKSUN EKSUN GIDA	5,90	2,08	15.223.929,46	11:57
ELITE ELITE NATUREL ORGANIK GIDA	41,58	-3,30	108.002.521,88	11:58
EMKEL EMEK ELEKTRIK	24,62	3,45	83.813.232,46	11:58
EMNIS EMINIS AMBALAJ	310,50	0,00	195.925,50	09:55
ENDAE ENDA ENERJI HOLDING	14,48	1,33	45.115.398,98	11:58
ENERY ENERYA ENERJI	3,87	0,78	110.227.622,66	11:58
ENJSA ENERJISA ENERJI	63,15	-1,33	151.991.219,05	11:58
ENKAI ENKA INSAAT	64,85	0,39	261.859.580,95	11:58
ENSRI ENSARI DERI	20,80	-0,67	20.383.224,66	11:58
ENTRA IC ENTERRA YEN. ENERJI	10,34	0,49	65.895.202,47	11:58
EPLAS EGEPLAST	4,84	0,83	2.182.855,88	11:56
ERBOS ERBOSAN	166,60	1,46	4.202.543,10	11:58
ERCB ERCIYAS CELIK BORU	83,35	1,03	10.739.244,25	11:57
EREGL EREGLI DEMIR CELIK	22,00	3,09	1.185.480.880,30	11:58
ERSU ERSU GIDA	17,52	9,98	21.699.411,00	11:58
ESCAR ESCAR FILO	51,35	-1,72	3.801.819,60	11:58
ESCOM ESCORT TEKNOLOJI	2,67	4,71	33.711.993,00	11:58
ESEN ESENBOGA ELEKTRIK	40,52	-2,08	39.839.435,94	11:58
ETILR ETILER GIDA	11,60	9,95	198.021.753,50	11:58
ETYAT EURO TREND YAT. ORT.	10,01	0,20	904.329,02	11:58
EUHOL EURO YATIRIM HOLDING	15,79	9,96	9.162.242,24	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,19	-0,97	1.417.119,55	11:57
EUPWR EUROPOWER ENERJI	29,28	1,31	64.893.303,70	11:58
EUREN EUROPEN ENDUSTRI	5,50	4,17	507.663.753,60	11:58
EUYO EURO YAT. ORT.	10,90	0,93	2.921.546,63	11:58
EYGYO EYG GMYO	2,42	0,00	5.700.271,93	11:58
FADE FADE GIDA	14,31	9,99	33.986.645,94	11:58
FENER FENERBAHCE FUTBOL	47,02	-3,05	220.528.956,84	11:58
FLAP FLAP KONGRE TOPLANTI HIZ.	7,39	0,96	2.942.288,03	11:58
FMIZP F-M IZMIT PISTON	315,00	3,87	33.243.819,00	11:58
FONET FONET BILGI TEKNOLOJILERI	16,86	1,87	135.515.192,50	11:58
FORMT FORMET METAL VE CAM	5,75	-1,88	50.533.419,96	11:58
FORTE FORTE BILGI ILETISIM	68,75	0,07	11.734.392,70	11:58
FRIGO FRIGO PAK GIDA	7,70	3,77	20.904.766,06	11:58
FROTO FORD OTOSAN	1.001,00	0,75	213.398.878,50	11:58
FZLGY FUZUL GMYO	33,48	-0,06	23.351.497,94	11:58
GARAN GARANTI BANKASI	108,30	0,74	629.324.850,10	11:58
GARFA GARANTI FAKTORING	17,03	1,19	5.279.124,71	11:58
GEDIK GEDIK Y. MEN. DEG.	8,15	2,52	3.532.196,66	11:57
GEDZA GEDIZ AMBALAJ	24,80	-0,80	9.492.344,16	11:58
GENIL GEN ILAC	131,20	-1,87	303.599.965,10	11:58
GENTS GENTAS	21,42	-3,34	58.929.944,80	11:58
GEREL GERSAN ELEKTRIK	8,65	0,00	19.649.133,88	11:58
GESAN GIRISIM ELEKTRIK SANAYI	44,10	0,78	45.573.944,76	11:58
GIPTA GIPTA OFIS KIRTASIYE	60,25	0,50	20.136.924,15	11:58
GLBMD GLOBAL MEN. DEG.	12,30	9,92	7.153.758,90	11:58
GLCVY GELECEK VARLIK YONETIMI	60,70	3,50	56.303.664,60	11:58
GLRMK GULERMAK AGIR SANAYI	154,00	0,52	175.329.115,30	11:58
GLRYH GULER YAT. HOLDING	2,99	1,70	21.934.620,30	11:58
GLYHO GLOBAL YAT. HOLDING	7,29	1,25	45.148.189,78	11:58
GMTAS GIMAT MAGAZACILIK	13,60	2,03	11.391.203,73	11:58
GOKNR GOKNUR GIDA	23,98	2,30	68.960.769,18	11:58
GOLTS GOLTAS CIMENTO	399,25	1,98	28.492.818,00	11:57
GOODY GOOD-YEAR	16,04	1,84	6.633.167,70	11:58
GOZDE GOZDE GIRISIM	19,02	1,22	7.151.292,67	11:58
GRNYO GARANTI YAT. ORT.	8,48	0,83	1.161.213,96	11:57
GRSEL GUR-SEL TURIZM TASIMACILIK	280,00	-0,36	166.642.005,50	11:58
GRTHO GRAINTURK HOLDING	390,50	-1,14	48.794.402,75	11:58
GSDDE GSD DENIZCILIK	8,66	1,29	9.089.615,32	11:58
GSDHO GSD HOLDING	4,31	1,65	15.345.852,50	11:58
GSRAY GALATASARAY SPORTIF	1,91	-1,04	115.640.378,51	11:58
GUBRF GUBRE FABRIK.	282,00	3,77	472.570.915,50	11:58
GUNDG GUNDOGDU GIDA	54,15	0,28	32.073.569,75	11:58
GWIND GALATA WIND ENERJI	26,90	1,20	13.752.178,34	11:58
GZNMI GEZINOMI SEYAHAT	139,00	6,92	71.884.158,80	11:58
HALKB T. HALK BANKASI	19,95	0,45	424.102.907,25	11:58
HATEK HATAY TEKSTIL	28,30	-2,35	6.236.932,24	11:58
HATSN HATSAN GEMI	39,10	0,98	18.758.328,02	11:58
HDFGS HEDEF GIRISIM	1,69	-1,17	41.603.358,48	11:58
HEDEF HEDEF HOLDING	7,87	0,25	28.778.808,17	11:58
HEKTS HEKTAS	3,30	4,43	274.800.455,67	11:58
HKTM HIDROPAR HAREKET KONTROL	11,96	1,36	7.827.657,54	11:58
HLGYO HALK GMYO	2,65	2,32	22.115.528,91	11:58
HOROZ HOROZ LOJISTIK	53,75	1,03	36.674.246,05	11:58
HRKET HAREKET PROJE TASIMACILIGI	59,60	1,45	34.822.387,35	11:58
HTTBT HITIT BILGISAYAR	45,94	0,09	13.105.285,66	11:58
HUBVC HUB GIRISIM	1,77	-0,56	1.333.491,95	11:58
HUNER HUN YENILENEBILIR ENERJI	3,76	1,62	58.050.361,71	11:58
HURGZ HURRIYET GZT.	4,24	0,95	2.802.317,20	11:57
ICBCT ICBC TURKEY BANK	12,40	1,14	7.412.919,23	11:57
ICUGS ICU GIRISIM	12,38	0,98	24.432.699,81	11:58
IDGYO IDEALIST GMYO	2,57	-1,91	914.412,91	11:54
IEYHO ISIKLAR ENERJI YAPI HOL.	11,35	4,13	341.405.213,12	11:58
IHAAS IHLAS HABER AJANSI	20,16	-1,85	17.472.677,10	11:58
IHEVA IHLAS EV ALETLERI	2,17	0,46	1.069.778,35	11:58
IHGZT IHLAS GAZETECILIK	1,38	0,73	8.608.262,78	11:58
IHLAS IHLAS HOLDING	2,25	-0,44	61.336.016,65	11:58
IHLGM IHLAS GAYRIMENKUL	1,58	0,00	12.241.846,54	11:58
IHYAY IHLAS YAYIN HOLDING	2,20	0,92	5.942.946,65	11:58
IMASM IMAS MAKINA	2,62	1,95	21.812.009,58	11:58
INDES INDEKS BILGISAYAR	6,94	0,87	8.655.411,40	11:58
INFO INFO YATIRIM	2,10	1,94	2.982.483,05	11:58
INGRM INGRAM BILISIM	404,50	0,75	6.192.296,00	11:57
INTEK INNOSA TEKNOLOJI	424,00	-3,03	965.024,00	09:55
INTEM INTEMA	219,90	3,43	14.414.209,80	11:58
INVEO INVEO YATIRIM HOLDING	6,49	2,20	5.901.853,44	11:57
INVES INVESTCO HOLDING	226,70	-0,13	22.436.935,80	11:58
IPEKE IPEK DOGAL ENERJI	64,35	1,58	128.779.379,15	11:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,50	-0,46	466.025,00	09:55
ISBTR IS BANKASI (B)	580.000,00	-0,85	580.000,00	09:55
ISCTR IS BANKASI (C)	11,62	0,78	1.420.232.545,36	11:58
ISDMR ISKENDERUN DEMIR CELIK	35,34	1,55	35.420.463,20	11:58
ISFIN IS FIN.KIR.	14,25	-0,97	33.305.697,68	11:58
ISGSY IS GIRISIM	32,80	1,11	10.145.488,94	11:58
ISGYO IS GMYO	16,15	-0,55	16.966.650,28	11:58
ISKPL ISIK PLASTIK	23,10	0,43	10.924.662,94	11:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,70	-0,51	78.367.425,38	11:58
ISSEN ISBIR SENTETIK DOKUMA	8,02	0,63	2.147.627,40	11:57
ISYAT IS YAT. ORT.	8,20	2,12	21.834.976,74	11:58
IZENR IZDEMIR ENERJI	6,25	0,64	93.948.210,81	11:58
IZFAS IZMIR FIRCA	79,25	-0,75	88.014.178,95	11:58
IZINV IZ YATIRIM HOLDING	44,72	9,18	7.412.323,42	11:58
IZMDC IZMIR DEMIR CELIK	4,80	1,69	6.416.280,46	11:57
JANTS JANTSA JANT SANAYI	23,16	0,35	18.495.261,80	11:58
KAPLM KAPLAMIN	191,80	-1,29	64.571.473,20	11:58
KAREL KAREL ELEKTRONIK	8,71	0,35	8.430.633,53	11:58
KARSN KARSAN OTOMOTIV	10,97	2,81	74.004.420,04	11:58
KARTN KARTONSAN	86,75	1,70	23.544.568,55	11:58
KARYE KARTAL YEN. ENERJI	28,02	-0,50	28.096.700,92	11:58
KATMR KATMERCILER EKIPMAN	1,58	0,64	227.685.340,89	11:58
KATMRR KATMERCILER EKIPMAN - RHKP	0,58	1,75	62.950.640,39	11:58
KAYSE KAYSERI SEKER FABRIKASI	17,77	1,25	13.365.398,68	11:58
KBORU KUZEY BORU	66,00	2,64	29.943.141,35	11:58
KCAER KOCAER CELIK	12,11	1,94	45.431.813,51	11:58
KCHOL KOC HOLDING	148,50	0,61	1.196.955.253,10	11:58
KENT KENT GIDA	810,00	0,93	1.003.590,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	73.180,90	09:55
KERVT KEREVITAS GIDA	17,25	-0,46	33.452.500,84	11:58
KFEIN KAFEIN YAZILIM	123,20	1,82	44.020.347,20	11:58
KGYO KORAY GMYO	3,20	4,58	19.227.485,41	11:58
KIMMR KIM MARKET-ERSAN ALISVERIS	8,68	1,88	7.711.978,74	11:57
KLGYO KILER GMYO	4,99	1,22	9.292.667,13	11:58
KLKIM KALEKIM KIMYEVI MADDELER	33,80	1,26	46.314.871,60	11:58
KLMSN KLIMASAN KLIMA	23,74	1,11	7.599.980,50	11:58
KLNMA T. KALKINMA BANK.	7,31	0,97	307.926,44	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,10	0,39	662.982,14	11:56
KLRHO KILER HOLDING	29,78	2,69	31.769.258,72	11:57
KLSER KALESERAMIK	30,08	1,08	19.089.251,04	11:58
KLSYN KOLEKSIYON MOBILYA	5,73	1,42	9.106.097,39	11:57
KLYPV KALYON GUNES TEKNOLOJILERI	64,10	2,72	109.559.991,10	11:58
KMPUR KIMTEKS POLIURETAN	17,25	1,17	4.454.567,80	11:58
KNFRT KONFRUT TARIM	11,49	-0,52	11.066.358,45	11:58
KOCMT KOC METALURJI	12,69	1,76	14.894.772,39	11:58
KONKA KONYA KAGIT	34,28	0,71	10.257.285,72	11:57
KONTR KONTROLMATIK TEKNOLOJI	29,22	1,67	158.173.684,28	11:58
KONYA KONYA CIMENTO	5.815,00	4,35	118.096.642,50	11:58
KOPOL KOZA POLYESTER	5,20	3,38	41.237.334,54	11:58
KORDS KORDSA TEKNIK TEKSTIL	60,35	0,17	15.668.567,70	11:58
KOTON KOTON MAGAZACILIK	15,45	1,44	18.403.931,18	11:58
KOZAA KOZA MADENCILIK	82,35	1,10	203.210.365,30	11:58
KOZAL KOZA ALTIN	28,86	0,77	769.516.725,46	11:58
KRDMA KARDEMIR (A)	34,92	4,86	83.188.706,56	11:58
KRDMB KARDEMIR (B)	22,58	2,17	9.858.210,84	11:58
KRDMD KARDEMIR (D)	26,16	1,95	565.981.309,80	11:58
KRGYO KORFEZ GMYO	13,25	4,33	71.273.863,96	11:57
KRONT KRON TEKNOLOJI	16,36	7,70	62.740.653,66	11:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,66	0,45	2.995.873,09	11:58
KRSTL KRISTAL KOLA	7,45	4,93	40.899.150,61	11:58
KRTEK KARSU TEKSTIL	28,20	3,30	14.700.397,44	11:58
KRVGD KERVAN GIDA	2,15	3,86	16.677.218,24	11:58
KSTUR KUSTUR KUSADASI TURIZM	6.235,00	0,00	1.365.465,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	71,20	2,52	155.307.990,65	11:58
KTSKR KUTAHYA SEKER FABRIKASI	63,20	3,10	9.958.514,65	11:56
KUTPO KUTAHYA PORSELEN	74,55	1,29	6.029.543,10	11:57
KUVVA KUVVA GIDA	56,95	0,00	1.462.817,70	09:55
KUYAS KUYAS YATIRIM	36,42	-0,71	118.730.849,44	11:58
KZBGY KIZILBUK GYO	7,80	6,85	116.406.527,49	11:58
KZGYO KUZUGRUP GMYO	20,42	1,09	5.786.311,46	11:58
LIDER LDR TURIZM	167,10	-1,65	21.356.065,60	11:58
LIDFA LIDER FAKTORING	2,98	1,36	7.384.003,31	11:57
LILAK LILA KAGIT	27,44	2,16	169.169.752,42	11:58
LINK LINK BILGISAYAR	556,00	3,06	17.637.301,00	11:58
LKMNH LOKMAN HEKIM SAGLIK	17,96	0,17	4.781.710,48	11:57
LMKDC LIMAK DOGU ANADOLU	31,24	0,77	41.652.147,90	11:58
LOGO LOGO YAZILIM	114,80	0,26	36.436.769,20	11:58
LRSHO LORAS HOLDING	2,44	0,41	14.197.572,60	11:58
LUKSK LUKS KADIFE	84,85	0,12	12.613.268,25	11:57
LYDHO LYDIA HOLDING	98,20	-1,55	40.960.929,90	11:58
LYDYE LYDIA YESIL ENERJI	14.022,50	-1,25	11.642.080,00	11:58
MAALT MARMARIS ALTINYUNUS	767,50	2,06	12.836.530,00	11:57
MACKO MACKOLIK INTERNET HIZMETLERI	137,70	-0,29	13.707.616,80	11:57
MAGEN MARGUN ENERJI	29,54	-0,61	31.503.472,10	11:56
MAKIM MAKIM MAKINE	16,96	2,79	4.854.798,05	11:58
MAKTK MAKINA TAKIM	11,73	-6,08	40.950.998,34	11:54
MANAS MANAS ENERJI YONETIMI	12,07	0,33	50.922.896,22	11:58
MARBL TUREKS TURUNC MADENCILIK	11,64	0,87	8.254.479,63	11:58
MARKA MARKA YATIRIM HOLDING	58,65	0,34	18.025.710,65	11:58
MARTI MARTI OTEL	2,96	1,02	9.315.555,47	11:58
MAVI MAVI GIYIM	67,55	0,52	111.945.073,45	11:58
MEDTR MEDITERA TIBBI MALZEME	34,70	1,64	8.526.619,84	11:58
MEGAP MEGA POLIETILEN	2,91	0,00	575.263,35	09:55
MEGMT MEGA METAL	30,10	0,07	28.100.472,00	11:58
MEKAG MEKA GLOBAL MAKINE	46,18	1,32	35.559.192,60	11:58
MEPET METRO PETROL VE TESISLERI	8,56	1,78	740.888,50	11:58
MERCN MERCAN KIMYA	24,86	1,39	77.068.633,72	11:58
MERIT MERIT TURIZM	12,58	-0,24	15.417.314,83	11:58
MERKO MERKO GIDA	14,77	9,98	55.327.137,32	11:58
METRO METRO HOLDING	2,51	0,40	3.668.908,88	11:55
METUR METEMTUR YATIRIM	19,29	2,66	225.790.584,65	11:58
MGROS MIGROS TICARET	486,00	0,78	177.454.530,00	11:58
MHRGY MHR GMYO	5,37	2,48	52.344.887,40	11:58
MIATK MIA TEKNOLOJI	43,34	1,88	455.754.461,20	11:58
MMCAS MMC SAN. VE TIC. YAT.	26,10	1,08	62.848,80	09:55
MNDRS MENDERES TEKSTIL	9,36	1,19	6.549.549,06	11:58
MNDTR MONDI TURKEY	5,32	1,14	2.129.245,78	11:58
MOBTL MOBILTEL ILETISIM	4,84	-1,83	272.089.731,35	11:58
MOGAN MOGAN ENERJI	8,80	1,62	21.096.962,30	11:58
MOPAS MOPAS MARKETCILIK	27,22	1,95	55.610.537,82	11:58
MPARK MLP SAGLIK	311,50	-1,27	48.570.691,50	11:58
MRGYO MARTI GMYO	1,47	1,38	33.010.177,11	11:58
MRSHL MARSHALL	1.520,00	9,99	103.925.036,00	11:58
MSGYO MISTRAL GMYO	4,08	-0,24	2.381.984,62	11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,52	2,26	10.083.085,44	11:58
MTRYO METRO YAT. ORT.	6,80	-5,29	4.247.719,73	11:58
MZHLD MAZHAR ZORLU HOLDING	6,28	0,00	2.039.150,47	11:56
NATEN NATUREL ENERJI	45,98	0,17	159.879.423,50	11:58
NETAS NETAS TELEKOM.	52,10	0,68	7.977.423,20	11:53
NIBAS NIGBAS NIGDE BETON	14,65	2,09	5.238.158,80	11:58
NTGAZ NATURELGAZ	8,35	2,33	22.094.188,66	11:58
NTHOL NET HOLDING	39,12	0,46	15.607.496,46	11:58
NUGYO NUROL GMYO	6,87	1,48	4.968.446,28	11:56
NUHCM NUH CIMENTO	257,50	1,38	15.606.574,25	11:58
OBAMS OBA MAKARNACILIK	59,45	9,99	115.614.476,80	11:58
OBASE OBASE BILGISAYAR	31,28	3,64	13.504.823,94	11:58
ODAS ODAS ELEKTRIK	5,01	2,87	166.811.740,77	11:58
ODINE ODINE TEKNOLOJI	118,60	1,89	59.225.166,20	11:58
OFSYM OFIS YEM GIDA	41,42	6,37	41.080.726,44	11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,55	1,54	18.116.535,95	11:58
ONRYT ONUR TEKNOLOJI	61,80	2,06	42.030.000,25	11:58
ORCAY ORCAY ORTAKOY CAY SANAYI	9,99	-2,06	9.350.087,72	11:58
ORGE ORGE ENERJI ELEKTRIK	96,15	-0,88	30.540.254,85	11:58
ORMA ORMA ORMAN MAHSULLERI	181,90	0,33	651.565,80	09:55
OSMEN OSMANLI MENKUL	9,44	0,64	14.190.380,57	11:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,48	-2,52	22.631.754,81	11:58
OTKAR OTOKAR	427,75	-0,23	44.066.200,75	11:58
OTTO OTTO HOLDING	352,50	0,14	3.245.363,50	11:43
OYAKC OYAK CIMENTO	28,86	1,98	149.544.246,90	11:58
OYAYO OYAK YAT. ORT.	32,00	4,92	16.239.367,20	11:58
OYLUM OYLUM SINAI YATIRIMLAR	7,49	1,77	2.371.183,64	11:55
OYYAT OYAK YATIRIM MENKUL	27,24	0,81	2.201.542,90	11:57
OZATD OZATA DENIZCILIK	131,00	5,39	717.739.045,80	11:58
OZGYO OZDERICI GMYO	5,21	0,58	4.739.034,39	11:58
OZKGY OZAK GMYO	11,08	1,28	6.178.701,04	11:56
OZRDN OZERDEN AMBALAJ	8,67	-0,23	962.725,88	11:55
OZSUB OZSU BALIK	36,28	-1,95	14.272.927,78	11:57
OZYSR OZYASAR TEL	22,90	2,14	18.473.398,00	11:58
PAGYO PANORA GMYO	63,25	0,08	2.608.732,55	11:57
PAMEL PAMEL ELEKTRIK	83,40	1,77	2.791.387,00	11:58
PAPIL PAPILON SAVUNMA	35,66	-1,65	229.724.452,68	11:58
PARSN PARSAN	77,70	1,11	8.303.259,60	11:58
PASEU PASIFIK EURASIA LOJISTIK	47,42	0,59	223.997.422,96	11:58
PATEK PASIFIK TEKNOLOJI	71,15	6,11	305.207.841,55	11:58
PCILT PC ILETISIM MEDYA	11,66	1,57	7.813.177,04	11:58
PEHOL PERA YATIRIM HOLDING	21,68	3,63	1.845.737.596,18	11:58
PEKGY PEKER GMYO	1,48	0,68	92.259.853,61	11:58
PENGD PENGUEN GIDA	7,11	2,30	31.299.121,61	11:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,73	1,40	9.092.353,28	11:58
PETKM PETKIM	16,68	3,41	321.355.379,60	11:58
PETUN PINAR ET VE UN	8,67	1,40	8.315.192,25	11:58
PGSUS PEGASUS	267,00	0,09	517.461.424,75	11:58
PINSU PINAR SU	5,78	0,70	1.921.394,52	11:58
PKART PLASTIKKART	66,50	1,68	21.400.278,15	11:58
PKENT PETROKENT TURIZM	213,30	-0,47	12.462.856,00	11:58
PLTUR PLATFORM TURIZM	27,08	0,00	33.284.842,74	11:58
PNLSN PANELSAN CATI CEPHE	40,48	2,38	9.451.277,62	11:58
PNSUT PINAR SUT	8,59	3,12	7.145.795,39	11:58
POLHO POLISAN HOLDING	16,38	7,13	113.089.649,70	11:58
POLTK POLITEKNIK METAL	6.295,00	2,36	25.295.520,00	11:58
PRDGS PARDUS GIRISIM	4,94	1,23	4.657.752,55	11:55
PRKAB TURK PRYSMIAN KABLO	26,78	0,60	5.209.766,02	11:55
PRKME PARK ELEK.MADENCILIK	18,19	2,59	8.546.152,13	11:58
PRZMA PRIZMA PRESS MATBAACILIK	11,76	0,68	5.351.095,85	11:58
PSDTC PERGAMON DIS TICARET	72,75	0,21	2.654.733,45	11:58
PSGYO PASIFIK GMYO	1,95	0,00	93.900.178,33	11:58
QNBFK QNB FINANSAL KIRALAMA	37,64	0,00	211.988,48	09:55
QNBTR QNB BANK	298,75	0,00	930.008,75	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,74	0,00	71.705.914,92	11:58
RALYH RAL YATIRIM HOLDING	94,80	-0,26	40.938.632,35	11:58
RAYSG RAY SIGORTA	250,25	0,87	57.014.152,90	11:58
REEDR REEDER TEKNOLOJI	12,63	1,77	106.639.200,00	11:58
RGYAS RONESANS GAYRIMENKUL YAT.	109,90	1,29	12.691.801,80	11:58
RNPOL RAINBOW POLIKARBONAT	29,12	0,41	4.311.324,74	11:58
RODRG RODRIGO TEKSTIL	17,06	-0,23	1.177.564,95	11:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,19	-1,85	83.568.176,05	11:58
RUBNS RUBENIS TEKSTIL	23,90	0,50	4.442.657,48	11:58
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	90.677.266,53	11:58
RYGYO REYSAS GMYO	14,08	0,50	42.513.298,20	11:58
RYSAS REYSAS LOJISTIK	16,31	1,94	31.761.510,57	11:58
SAFKR SAFKAR EGE SOGUTMACILIK	75,25	0,33	11.231.537,00	11:58
SAHOL SABANCI HOLDING	78,80	1,29	864.761.876,35	11:58
SAMAT SARAY MATBAACILIK	18,30	0,66	16.637.012,19	11:58
SANEL SANEL MUHENDISLIK	27,00	-0,44	2.198.250,12	11:54
SANFM SANIFOAM ENDUSTRI	44,88	-2,65	14.966.354,10	11:58
SANKO SANKO PAZARLAMA	20,50	0,99	2.754.142,82	11:57
SARKY SARKUYSAN	19,23	0,68	11.699.047,60	11:58
SASA SASA POLYESTER	4,08	2,26	1.314.854.557,61	11:58
SAYAS SAY YENILENEBILIR ENERJI	31,28	0,84	10.879.543,64	11:58
SDTTR SDT UZAY VE SAVUNMA	221,20	2,88	138.920.314,90	11:58
SEGMN SEGMEN KARDESLER GIDA	21,50	2,19	23.477.993,10	11:58
SEGYO SEKER GMYO	5,57	-2,11	74.621.500,42	11:58
SEKFK SEKER FIN. KIR.	7,56	0,27	2.078.004,05	11:58
SEKUR SEKURO PLASTIK	16,33	2,70	6.426.557,40	11:58
SELEC SELCUK ECZA DEPOSU	65,85	3,29	51.236.258,70	11:57
SELGD SELCUK GIDA	49,66	0,32	1.709.863,25	11:56
SELVA SELVA GIDA	1,74	0,58	4.547.963,55	11:56
SERNT SERANIT GRANIT SERAMIK	10,93	-3,62	252.002.521,60	11:58
SEYKM SEYITLER KIMYA	3,10	-1,27	4.676.427,83	11:58
SILVR SILVERLINE ENDUSTRI	17,08	0,77	1.683.124,82	11:58
SISE SISE CAM	36,88	1,43	373.945.552,96	11:58
SKBNK SEKERBANK	5,24	0,00	39.013.619,82	11:58
SKTAS SOKTAS	4,78	4,14	20.497.849,55	11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,35	-3,30	30.532.545,40	11:57
SKYMD SEKER YATIRIM	15,94	-2,45	31.574.583,13	11:58
SMART SMARTIKS YAZILIM	29,18	1,96	25.970.326,62	11:58
SMRTG SMART GUNES ENERJISI TEK.	32,64	0,12	43.123.018,62	11:58
SMRVA SUMER VARLIK YONETIM	81,00	-0,49	131.102.578,70	11:58
SNGYO SINPAS GMYO	3,43	0,59	26.202.783,96	11:58
SNICA SANICA ISI SANAYI	4,01	1,52	9.094.154,54	11:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM	156,00	0,00	1.865.916,00	09:55
SNPAM SONMEZ PAMUKLU	76,70	0,00	1.267.084,00	09:55
SODSN SODAS SODYUM SANAYII	93,95	0,00	82.300,20	09:55
SOKE SOKE DEGIRMENCILIK	11,23	2,84	14.715.574,98	11:58
SOKM SOK MARKETLER TICARET	36,38	1,34	107.026.477,12	11:58
SONME SONMEZ FILAMENT	139,00	1,91	40.122.616,70	11:57
SRVGY SERVET GMYO	3,20	0,95	21.352.224,95	11:58
SUMAS SUMAS SUNI TAHTA	353,75	0,00	64.736,25	09:55
SUNTK SUN TEKSTIL	33,86	3,55	21.201.371,48	11:58
SURGY SUR TATIL EVLERI GMYO	40,26	0,20	18.043.036,66	11:58
SUWEN SUWEN TEKSTIL	21,16	1,83	14.643.487,66	11:58
TABGD TAB GIDA	166,60	2,27	93.873.345,90	11:58
TARKM TARKIM BITKI KORUMA	376,50	3,15	103.231.171,75	11:57
TATEN TATLIPINAR ENERJI URETIM	39,44	3,30	67.063.913,02	11:58
TATGD TAT GIDA	11,90	0,00	13.708.429,12	11:58
TAVHL TAV HAVALIMANLARI	249,60	1,05	270.277.327,65	11:58
TBORG T.TUBORG	170,10	0,77	3.878.487,90	11:57
TCELL TURKCELL	91,15	0,50	383.266.633,50	11:58
TCKRC KIRAC GALVANIZ	41,90	6,89	70.506.085,62	11:58
TDGYO TREND GMYO	14,87	-1,46	17.172.143,49	11:57
TEKTU TEK-ART TURIZM	4,22	3,69	23.522.260,49	11:58
TERA TERA YATIRIM MENKUL DEGERLER	77,70	0,65	575.294.966,55	11:58
TEZOL EUROPAP TEZOL KAGIT	17,23	0,64	18.209.698,32	11:58
TGSAS TGS DIS TICARET	56,80	0,71	2.583.102,00	11:57
THYAO TURK HAVA YOLLARI	313,00	0,97	2.629.945.910,50	11:58
TKFEN TEKFEN HOLDING	134,10	0,45	336.236.862,50	11:58
TKNSA TEKNOSA IC VE DIS TICARET	26,78	1,52	36.259.683,26	11:57
TLMAN TRABZON LIMAN	88,25	1,73	8.501.713,55	11:57
TMPOL TEMAPOL POLIMER PLASTIK	72,35	1,54	4.023.599,40	11:57
TMSN TUMOSAN MOTOR VE TRAKTOR	93,30	0,97	25.935.418,55	11:58
TNZTP TAPDI TINAZTEPE	38,48	4,00	28.404.898,30	11:58
TOASO TOFAS OTO. FAB.	163,80	2,44	296.196.261,70	11:58
TRCAS TURCAS PETROL	31,24	-0,13	13.798.002,68	11:58
TRGYO TORUNLAR GMYO	59,35	0,25	12.895.286,55	11:58
TRILC TURK ILAC SERUM	22,88	0,79	27.906.541,90	11:58
TSGYO TSKB GMYO	7,28	-1,09	75.984.286,87	11:58
TSKB T.S.K.B.	11,15	1,83	114.108.150,97	11:58
TSPOR TRABZONSPOR SPORTIF	0,96	-1,03	186.939.551,41	11:58
TTKOM TURK TELEKOM	53,05	-0,38	193.383.431,20	11:58
TTRAK TURK TRAKTOR	685,00	0,15	83.613.146,50	11:58
TUCLK TUGCELIK	8,32	0,60	6.288.060,55	11:58
TUKAS TUKAS	2,35	7,80	170.327.539,02	11:58
TUPRS TUPRAS	129,00	0,47	619.119.254,60	11:58
TUREX TUREKS TURIZM TASIMACILIK	33,74	1,69	258.441.672,48	11:58
TURGG TURKER PROJE GAYRIMENKUL	454,75	2,19	3.749.629,00	11:56
TURSG TURKIYE SIGORTA	18,65	2,75	165.560.649,93	11:58
UFUK UFUK YATIRIM	641,00	0,16	4.494.136,50	11:56
ULAS ULASLAR TURIZM YAT.	23,02	-1,37	2.292.648,40	11:58
ULKER ULKER BISKUVI	110,70	1,56	268.263.700,30	11:58
ULUFA ULUSAL FAKTORING	14,81	1,09	6.887.342,59	11:57
ULUSE ULUSOY ELEKTRIK	134,50	1,59	3.654.976,10	11:58
ULUUN ULUSOY UN SANAYI	6,20	4,20	22.755.774,22	11:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,98	0,14	1.263.744,52	11:57
USAK USAK SERAMIK	4,25	-0,93	79.408.090,31	11:58
VAKBN VAKIFLAR BANKASI	21,64	0,09	215.463.862,12	11:58
VAKFN VAKIF FIN. KIR.	2,62	1,16	87.197.841,29	11:58
VAKKO VAKKO TEKSTIL	74,75	1,70	22.899.282,50	11:58
VANGD VANET GIDA	21,36	1,14	2.888.463,34	11:57
VBTYZ VBT YAZILIM	19,27	1,58	8.580.691,01	11:58
VERTU VERUSATURK GIRISIM	38,76	4,70	104.070.290,98	11:58
VERUS VERUSA HOLDING	249,60	-0,85	10.039.527,95	11:58
VESBE VESTEL BEYAZ ESYA	13,12	0,77	12.352.000,49	11:58
VESTL VESTEL	47,70	1,49	100.396.294,36	11:58
VKFYO VAKIF YAT. ORT.	17,59	2,03	2.117.275,70	11:57
VKGYO VAKIF GMYO	2,02	1,51	36.606.271,53	11:58
VKING VIKING KAGIT	29,82	3,11	4.466.136,76	11:58
VRGYO VERA KONSEPT GMYO	2,36	1,29	19.261.462,16	11:58
VSNMD VISNE MADENCILIK	249,90	-1,23	132.982.194,20	11:58
YAPRK YAPRAK SUT VE BESI CIFT.	459,75	-0,38	44.556.818,25	11:58
YATAS YATAS	25,28	0,88	6.968.517,92	11:58
YAYLA YAYLA EN. UR. TUR. VE INS	20,06	-0,10	7.217.840,16	11:57
YBTAS YIBITAS INSAAT MALZEME	179.817,50	0,97	539.452,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	49,72	1,18	61.166.801,34	11:58
YESIL YESIL YATIRIM HOLDING	1,53	2,68	13.646.679,98	11:58
YGGYO YENI GIMAT GMYO	82,30	3,85	69.530.763,20	11:58
YGYO YESIL GMYO	6,15	-1,13	512.208,90	09:55
YIGIT YIGIT AKU	27,18	1,34	41.103.827,54	11:58
YKBNK YAPI VE KREDI BANK.	23,82	1,28	1.046.588.246,94	11:58
YKSLN YUKSELEN CELIK	6,06	1,85	14.323.513,08	11:58
YONGA YONGA MOBILYA	77,00	4,76	424.501,00	09:55
YUNSA YUNSA	6,06	1,34	9.419.051,84	11:58
YYAPI YESIL YAPI	1,47	2,08	23.062.578,56	11:58
YYLGD YAYLA GIDA	9,70	6,48	69.906.678,53	11:58
ZEDUR ZEDUR ENERJI	7,66	-0,26	4.863.969,46	11:58
ZOREN ZORLU ENERJI	3,50	1,45	66.436.821,99	11:58
ZRGYO ZIRAAT GMYO	22,60	5,12	74.379.053,52	11:58