|
A1CAP A1 CAPITAL YATIRIM
|
5,07
|
-0,39
|
39.639.863,59 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,50
|
-4,94
|
121.891.756,04 |
17:46 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
-1,36
|
10.924.814,20 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
-2,83
|
73.666.959,70 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,92
|
9,77
|
305.404.852,89 |
17:59 |
|
ADGYO ADRA GMYO
|
28,86
|
-2,70
|
16.354.910,84 |
17:59 |
|
AEFES ANADOLU EFES
|
150,90
|
-5,03
|
825.684.370,60 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,15
|
-2,23
|
39.707.692,17 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,70
|
-1,80
|
141.163.793,50 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
265,75
|
-2,12
|
148.447.768,75 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,48
|
-2,64
|
1.147.673.024,18 |
17:40 |
|
AGYO ATAKULE GMYO
|
6,19
|
-1,28
|
2.324.036,23 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
-1,01
|
86.517.308,46 |
17:59 |
|
AHSGY AHES GMYO
|
19,81
|
-2,51
|
37.796.653,61 |
17:59 |
|
AKBNK AKBANK
|
49,44
|
0,37
|
4.049.161.749,96 |
17:59 |
|
AKCNS AKCANSA
|
143,30
|
-0,14
|
29.820.684,10 |
17:59 |
|
AKENR AKENERJI
|
10,88
|
-7,56
|
797.872.751,57 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,12
|
1,92
|
151.683.006,06 |
17:59 |
|
AKFIS AKFEN INSAAT
|
18,78
|
-2,80
|
89.672.027,57 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-2,51
|
49.052.645,70 |
17:59 |
|
AKGRT AKSIGORTA
|
6,02
|
-1,15
|
55.658.798,39 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
201,70
|
-1,61
|
9.276.250,20 |
17:57 |
|
AKSA AKSA
|
9,55
|
-2,45
|
126.159.211,05 |
17:59 |
|
AKSEN AKSA ENERJI
|
31,44
|
-0,44
|
164.540.028,04 |
17:59 |
|
AKSGY AKIS GMYO
|
6,11
|
0,00
|
27.949.497,98 |
17:58 |
|
AKSUE AKSU ENERJI
|
21,32
|
-3,70
|
30.210.228,68 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-3,77
|
11.993.692,23 |
17:59 |
|
ALARK ALARKO HOLDING
|
85,90
|
-2,39
|
461.802.683,90 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,08
|
0,16
|
63.300.795,74 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.016,00
|
-2,78
|
45.594.285,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,50
|
-3,34
|
34.891.926,00 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,90
|
-2,52
|
127.062.560,74 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,39
|
-1,58
|
17.254.436,37 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,46
|
-0,92
|
24.772.388,55 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,63
|
-2,60
|
12.147.170,23 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
-0,92
|
102.426.004,46 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,59
|
-1,35
|
1.879.649.590,97 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
76,65
|
1,12
|
635.828.756,10 |
17:59 |
|
ALVES ALVES KABLO
|
35,36
|
-3,12
|
380.193.406,88 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,46
|
-1,21
|
9.617.100,90 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-1,88
|
27.906.026,56 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,45
|
-3,21
|
80.407.953,10 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,23
|
111.661.623,05 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
42,06
|
-0,71
|
15.702.751,46 |
17:59 |
|
ARCLK ARCELIK
|
112,50
|
1,17
|
264.795.456,50 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
-4,91
|
100.698.538,84 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
46,20
|
-1,49
|
78.166.053,48 |
17:59 |
|
ARMGD ARMADA GIDA
|
32,72
|
-4,16
|
127.612.669,94 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,49
|
-0,76
|
12.859.924,60 |
17:59 |
|
ARTMS ARTEMIS HALI
|
29,80
|
-1,00
|
57.135.861,28 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-2,19
|
21.542.254,69 |
17:59 |
|
ASELS ASELSAN
|
143,80
|
4,66
|
7.423.105.222,40 |
17:59 |
|
ASGYO ASCE GMYO
|
10,11
|
-1,65
|
41.374.798,02 |
17:59 |
|
ASTOR ASTOR ENERJI
|
92,85
|
-2,26
|
1.047.412.693,95 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
-4,25
|
33.725.791,50 |
17:59 |
|
ATAGY ATA GMYO
|
10,62
|
-0,65
|
11.465.395,74 |
17:59 |
|
ATAKP ATAKEY PATATES
|
42,14
|
-1,95
|
35.699.286,44 |
17:59 |
|
ATATP ATP YAZILIM
|
79,85
|
1,33
|
75.506.437,20 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-7,77
|
1.194.578,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
0,98
|
5.529.031,55 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
-2,05
|
1.650.900,62 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,20
|
3,72
|
6.846.075,26 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,78
|
-0,34
|
164.090.401,94 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-3,85
|
19.081.941,93 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
-1,23
|
63.198.124,25 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,54
|
-0,75
|
3.964.789,65 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
-3,00
|
19.226.066,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
16,05
|
-1,71
|
22.398.172,17 |
17:59 |
|
AYEN AYEN ENERJI
|
25,04
|
-1,96
|
6.862.108,04 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,40
|
0,00
|
1.044.448,90 |
17:55 |
|
AYGAZ AYGAZ
|
120,50
|
-1,79
|
31.734.216,00 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,10
|
2,77
|
152.770.442,48 |
17:59 |
|
BAGFS BAGFAS
|
26,04
|
9,97
|
20.741.953,68 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
42,68
|
-0,28
|
37.877.871,78 |
17:59 |
|
BAKAB BAK AMBALAJ
|
30,84
|
-3,63
|
9.973.214,76 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
49,44
|
-4,46
|
3.571.436,64 |
17:55 |
|
BALSU BALSU GIDA
|
16,72
|
-3,13
|
108.085.954,37 |
17:59 |
|
BANVT BANVIT
|
213,70
|
-2,20
|
73.564.481,10 |
17:59 |
|
BARMA BAREM AMBALAJ
|
18,89
|
-3,33
|
40.054.216,62 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,27
|
-3,44
|
729.872,76 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,62
|
-3,20
|
45.674.282,96 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
0,00
|
96.795.302,24 |
17:59 |
|
BEGYO BATI EGE GMYO
|
19,84
|
1,48
|
404.241.527,98 |
17:59 |
|
BERA BERA HOLDING
|
14,76
|
-2,25
|
113.334.698,96 |
17:59 |
|
BEYAZ BEYAZ FILO
|
23,34
|
1,30
|
73.206.863,82 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
200,00
|
0,60
|
611.431.841,80 |
17:59 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
605,00
|
0,92
|
99.229.781,50 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,18
|
-0,74
|
144.661.111,06 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,52
|
-0,24
|
50.787.315,28 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,24
|
-0,90
|
128.723.736,67 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
489,25
|
3,44
|
3.195.716.764,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,80
|
-9,98
|
403.366.986,60 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
353,75
|
9,95
|
300.381.930,25 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
-0,37
|
65.740.457,49 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-1,47
|
4.237.627,78 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-7,11
|
273.446.170,63 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,06
|
-3,59
|
11.438.064,16 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
11,50
|
-9,45
|
4.941.967,65 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,42
|
0,00
|
137.187.068,34 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
7,24
|
8,87
|
291.348.274,07 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
24,16
|
1,94
|
239.375.396,56 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
105,80
|
-1,21
|
33.967.931,30 |
17:59 |
|
BORSK BOR SEKER
|
20,46
|
-2,29
|
28.493.442,68 |
17:59 |
|
BOSSA BOSSA
|
6,17
|
0,33
|
21.786.230,72 |
17:59 |
|
BRISA BRISA
|
78,25
|
-3,22
|
14.862.119,35 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-4,92
|
6.623.863,86 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-1,03
|
3.437.511,48 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,45
|
0,00
|
159.906.633,55 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,86
|
-0,83
|
114.586.063,67 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-1,92
|
494.072,80 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,00
|
-2,78
|
181.903.256,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.971,00
|
-3,14
|
116.996.778,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
21,30
|
0,47
|
324.348.319,20 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,52
|
2,60
|
882.766.892,93 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,47
|
-1,84
|
36.974.424,42 |
17:58 |
|
BULGS BULLS GSYO
|
27,70
|
-2,19
|
269.270.236,98 |
17:59 |
|
BURCE BURCELIK
|
13,75
|
-1,22
|
16.962.685,63 |
17:59 |
|
BURVA BURCELIK VANA
|
96,20
|
-1,84
|
6.596.582,30 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
99,65
|
-3,16
|
61.404.123,45 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-1,90
|
6.939.458,34 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,58
|
-2,47
|
206.763.778,44 |
17:59 |
|
CASA CASA EMTIA PETROL
|
86,50
|
9,98
|
16.823.125,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
27,50
|
-3,17
|
22.067.457,74 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
49,58
|
-2,50
|
713.310.308,95 |
17:59 |
|
CELHA CELIK HALAT
|
20,68
|
2,48
|
48.925.681,85 |
17:59 |
|
CEMAS CEMAS DOKUM
|
10,59
|
9,85
|
735.891.586,25 |
17:59 |
|
CEMTS CEMTAS
|
16,78
|
0,06
|
244.934.522,17 |
17:59 |
|
CEMZY CEM ZEYTIN
|
15,85
|
-3,18
|
168.199.882,95 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
30,96
|
-2,76
|
69.322.936,62 |
17:59 |
|
CGCAM CAGDAS CAM
|
33,38
|
0,30
|
326.049.812,00 |
17:59 |
|
CIMSA CIMSA
|
44,48
|
-0,09
|
464.386.719,40 |
17:59 |
|
CLEBI CELEBI
|
2.340,00
|
-4,57
|
161.746.152,00 |
17:59 |
|
CMBTN CIMBETON
|
2.246,00
|
-1,49
|
54.326.984,00 |
17:59 |
|
CMENT CIMENTAS
|
343,75
|
1,18
|
3.582.236,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
-1,74
|
32.746.415,46 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
110,20
|
-2,22
|
4.949.031,30 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
12,30
|
9,92
|
115.058.514,05 |
17:59 |
|
CRFSA CARREFOURSA
|
77,10
|
-0,32
|
12.071.841,60 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
20,82
|
-4,23
|
10.012.832,54 |
17:59 |
|
CVKMD CVK MADEN
|
12,97
|
-5,95
|
1.069.719.319,85 |
17:59 |
|
CWENE CW ENERJI
|
16,33
|
2,06
|
346.075.846,15 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
86,70
|
-8,98
|
184.562.978,05 |
17:59 |
|
DAGI DAGI GIYIM
|
4,98
|
-4,41
|
38.190.019,10 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,98
|
-1,24
|
113.681.839,47 |
17:59 |
|
DARDL DARDANEL
|
4,66
|
-1,89
|
15.572.628,70 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
41,08
|
0,00
|
189.492.116,06 |
17:59 |
|
DENGE DENGE HOLDING
|
2,71
|
-3,56
|
36.064.928,86 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
156,40
|
-3,22
|
436.382.925,00 |
17:59 |
|
DERIM DERIMOD
|
39,66
|
9,98
|
84.639.464,78 |
17:58 |
|
DESA DESA DERI
|
8,30
|
-1,89
|
9.051.477,17 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
46,52
|
-0,21
|
23.056.967,76 |
17:59 |
|
DEVA DEVA HOLDING
|
57,85
|
-1,45
|
13.293.536,00 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,30
|
1,54
|
42.811.991,90 |
17:59 |
|
DGGYO DOGUS GMYO
|
33,70
|
-2,15
|
2.319.542,96 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
-2,36
|
8.208.853,51 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,13
|
-2,89
|
1.889.297,93 |
17:55 |
|
DITAS DITAS DOGAN
|
11,90
|
-2,46
|
10.451.014,32 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
18,68
|
-0,11
|
41.248.052,68 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
-0,52
|
21.600.025,33 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-7,78
|
56.104.762,84 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
-1,54
|
220.149.163,00 |
17:59 |
|
DOBUR DOGAN BURDA
|
289,75
|
7,51
|
221.946.866,25 |
17:59 |
|
DOCO DO-CO
|
6.967,50
|
0,94
|
195.144.120,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,82
|
-4,67
|
43.135.181,40 |
17:59 |
|
DOGUB DOGUSAN
|
16,57
|
-2,07
|
4.246.889,97 |
17:59 |
|
DOHOL DOGAN HOLDING
|
15,18
|
-0,59
|
162.426.254,09 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
9,94
|
52.844.185,46 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
216,20
|
1,98
|
443.983.417,90 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-2,40
|
9.633.826,51 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
-1,72
|
154.093.377,50 |
17:59 |
|
DYOBY DYO BOYA
|
14,46
|
-4,17
|
58.241.737,86 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,27
|
-1,57
|
144.633.131,38 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,32
|
-0,78
|
14.289.367,94 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
47,46
|
-1,21
|
111.316.859,48 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
189,90
|
-1,20
|
66.502.923,30 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,59
|
-1,71
|
112.548.439,91 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
9,95
|
123.530.522,78 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
89,90
|
0,33
|
85.392.271,50 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.805,00
|
-2,44
|
362.733.370,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,14
|
0,17
|
57.645.526,35 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,22
|
-1,63
|
48.864.188,77 |
17:59 |
|
EGGUB EGE GUBRE
|
73,25
|
9,98
|
48.704.218,00 |
17:59 |
|
EGPRO EGE PROFIL
|
22,76
|
-0,96
|
20.464.538,40 |
17:59 |
|
EGSER EGE SERAMIK
|
3,18
|
-1,24
|
6.194.591,76 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,03
|
-0,99
|
1.398.681.211,71 |
17:59 |
|
EKIZ EKIZ KIMYA
|
59,30
|
-2,79
|
685.436,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,18
|
0,00
|
42.229.929,94 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,25
|
1,16
|
104.659.254,73 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,66
|
-2,82
|
117.023.577,74 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
25,50
|
0,47
|
114.195.367,86 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
316,00
|
-3,36
|
2.760.379,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
0,00
|
155.097.952,08 |
17:59 |
|
ENERY ENERYA ENERJI
|
4,14
|
-1,19
|
237.793.135,51 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
53,35
|
-3,87
|
396.469.019,60 |
17:59 |
|
ENKAI ENKA INSAAT
|
62,05
|
-3,05
|
675.202.832,35 |
17:59 |
|
ENSRI ENSARI DERI
|
19,32
|
-1,43
|
24.925.086,62 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,65
|
-1,83
|
109.071.057,61 |
17:59 |
|
EPLAS EGEPLAST
|
5,01
|
-0,79
|
14.871.036,33 |
17:59 |
|
ERBOS ERBOSAN
|
155,20
|
-2,39
|
13.774.402,50 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
77,70
|
0,91
|
89.141.063,25 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,70
|
-4,62
|
3.833.603.508,64 |
17:59 |
|
ERSU ERSU GIDA
|
15,05
|
-1,18
|
6.001.421,24 |
17:59 |
|
ESCAR ESCAR FILO
|
72,35
|
5,47
|
112.228.005,10 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,80
|
7,69
|
125.462.004,54 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
42,92
|
0,80
|
50.465.549,86 |
17:59 |
|
ETILR ETILER GIDA
|
9,36
|
-6,21
|
47.961.854,01 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10
|
-1,75
|
9.851.402,99 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-3,85
|
20.737.568,04 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,36
|
9,96
|
19.738.001,93 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
24,48
|
-2,31
|
122.549.504,06 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
-1,82
|
751.565.801,70 |
17:59 |
|
EUYO EURO YAT. ORT.
|
11,22
|
7,37
|
14.712.332,74 |
17:59 |
|
EYGYO EYG GMYO
|
2,45
|
-2,78
|
13.907.613,03 |
17:58 |
|
FADE FADE GIDA
|
13,99
|
-0,99
|
13.064.728,80 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
47,52
|
2,59
|
493.213.852,78 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,11
|
9,89
|
41.441.925,07 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
-2,31
|
37.064.086,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,09
|
-2,83
|
60.948.199,09 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
7,53
|
1,89
|
563.731.050,67 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
65,85
|
0,23
|
51.409.287,25 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
6,78
|
-2,87
|
29.228.485,30 |
17:59 |
|
FROTO FORD OTOSAN
|
87,40
|
-0,40
|
994.432.915,95 |
17:59 |
|
FZLGY FUZUL GMYO
|
33,78
|
-4,03
|
47.582.908,50 |
17:59 |
|
GARAN GARANTI BANKASI
|
99,80
|
-1,77
|
2.772.303.589,25 |
17:59 |
|
GARFA GARANTI FAKTORING
|
30,90
|
-9,97
|
179.041.394,72 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
-2,35
|
4.641.999,13 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,08
|
-2,30
|
23.013.538,08 |
17:59 |
|
GENIL GEN ILAC
|
118,70
|
-2,63
|
85.266.742,10 |
17:59 |
|
GENTS GENTAS
|
24,50
|
-2,08
|
280.666.022,14 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
9,04
|
3,31
|
98.249.125,47 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,66
|
-2,07
|
106.822.003,88 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,85
|
0,78
|
164.474.724,30 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,67
|
-3,09
|
5.826.482,90 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
-0,25
|
73.927.921,55 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,10
|
-3,47
|
545.627.510,70 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-3,59
|
47.568.662,29 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,21
|
-3,35
|
94.519.201,73 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
12,73
|
-2,82
|
37.347.044,14 |
17:58 |
|
GOKNR GOKNUR GIDA
|
27,06
|
-0,66
|
160.053.030,80 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
-2,64
|
86.728.718,75 |
17:59 |
|
GOODY GOOD-YEAR
|
16,63
|
-1,36
|
46.736.188,11 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
17,31
|
-2,42
|
21.001.319,79 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
-0,67
|
1.429.834,99 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
0,57
|
323.807.777,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
-9,98
|
141.950.928,50 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,46
|
-1,17
|
15.153.121,65 |
17:59 |
|
GSDHO GSD HOLDING
|
4,17
|
-1,18
|
52.472.657,35 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
-1,96
|
256.925.662,06 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
270,00
|
0,93
|
926.451.841,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
55,00
|
-4,10
|
69.670.438,60 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
-0,50
|
57.269.002,60 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
189,30
|
0,26
|
98.544.909,10 |
17:59 |
|
HALKB T. HALK BANKASI
|
19,66
|
-1,65
|
609.355.123,47 |
17:59 |
|
HATEK HATAY TEKSTIL
|
25,80
|
-0,54
|
11.520.060,08 |
17:59 |
|
HATSN HATSAN GEMI
|
38,16
|
-4,31
|
61.882.004,58 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
-3,94
|
171.045.217,63 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,43
|
-1,40
|
20.467.180,89 |
17:59 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
222.140.825,49 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
-1,95
|
33.208.164,73 |
17:59 |
|
HLGYO HALK GMYO
|
2,49
|
-2,73
|
70.093.731,64 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
47,68
|
-2,49
|
56.229.193,40 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,15
|
-2,55
|
67.593.720,05 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
40,40
|
-1,56
|
43.380.473,72 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,68
|
-1,18
|
3.062.868,09 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,17
|
67.992.811,90 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,47
|
-0,36
|
21.707.315,29 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,85
|
-3,17
|
57.310.968,99 |
17:59 |
|
ICUGS ICU GIRISIM
|
10,90
|
-2,59
|
57.183.038,33 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,21
|
-4,18
|
8.939.635,65 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,19
|
9,99
|
1.759.518.148,37 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,00
|
-2,26
|
17.828.599,76 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-2,30
|
8.047.354,75 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-4,26
|
64.533.207,85 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-7,09
|
485.798.775,73 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-6,74
|
324.936.347,98 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-2,36
|
24.002.700,89 |
17:59 |
|
IMASM IMAS MAKINA
|
2,91
|
0,69
|
144.747.792,53 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
-2,31
|
78.278.604,86 |
17:59 |
|
INFO INFO YATIRIM
|
1,98
|
-3,88
|
12.105.247,62 |
17:59 |
|
INGRM INGRAM BILISIM
|
389,00
|
-0,51
|
15.144.716,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
392,00
|
-2,00
|
4.016.444,00 |
17:55 |
|
INTEM INTEMA
|
199,90
|
2,57
|
19.922.668,80 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,91
|
-2,31
|
9.877.655,06 |
17:59 |
|
INVES INVESTCO HOLDING
|
202,50
|
-3,57
|
18.621.663,20 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
66,60
|
-3,69
|
233.272.287,80 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,90
|
0,00
|
1.924.800,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
526.252,50
|
1,99
|
3.142.065,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,11
|
-1,08
|
4.089.842.707,82 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,46
|
-1,82
|
57.108.358,68 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,69
|
-0,86
|
37.195.705,33 |
17:59 |
|
ISGSY IS GIRISIM
|
36,30
|
10,00
|
135.555.257,98 |
17:59 |
|
ISGYO IS GMYO
|
14,77
|
-2,38
|
47.280.280,66 |
17:59 |
|
ISKPL ISIK PLASTIK
|
26,54
|
-1,26
|
13.527.832,52 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
3.699.997,50
|
-1,33
|
3.699.997,50 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,16
|
1,80
|
353.057.483,68 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-1,43
|
4.969.157,85 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,60
|
0,00
|
15.618.336,33 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,12
|
-2,86
|
105.288.427,24 |
17:59 |
|
IZFAS IZMIR FIRCA
|
84,05
|
1,27
|
468.708.695,25 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
52,90
|
6,65
|
35.075.765,77 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-1,57
|
17.732.596,07 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
21,36
|
-1,48
|
40.070.907,60 |
17:59 |
|
KAPLM KAPLAMIN
|
190,90
|
-0,57
|
24.552.008,60 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-2,32
|
78.047.413,76 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-2,12
|
144.572.378,40 |
17:59 |
|
KARTN KARTONSAN
|
79,15
|
-3,48
|
24.011.895,45 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
0,00
|
421.742.606,49 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23
|
-2,49
|
28.637.113,15 |
17:59 |
|
KBORU KUZEY BORU
|
67,80
|
1,35
|
105.441.379,80 |
17:59 |
|
KCAER KOCAER CELIK
|
13,05
|
-0,08
|
265.641.284,94 |
17:59 |
|
KCHOL KOC HOLDING
|
136,90
|
1,11
|
5.311.439.288,00 |
17:59 |
|
KENT KENT GIDA
|
798,50
|
-1,05
|
3.788.183,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-0,50
|
1.056.147,22 |
17:55 |
|
KERVT KEREVITAS GIDA
|
17,05
|
-0,87
|
90.811.025,20 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
111,70
|
-2,27
|
32.903.146,90 |
17:59 |
|
KGYO KORAY GMYO
|
3,14
|
-1,26
|
10.250.350,85 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,08
|
-2,04
|
27.822.306,45 |
17:59 |
|
KLGYO KILER GMYO
|
4,51
|
-4,04
|
83.824.284,65 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,32
|
-8,73
|
206.537.076,82 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,68
|
-1,33
|
12.391.551,78 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-1,84
|
1.445.167,37 |
17:55 |
|
KLRHO KILER HOLDING
|
28,02
|
-5,34
|
33.259.827,14 |
17:59 |
|
KLSER KALESERAMIK
|
27,80
|
-1,42
|
49.045.034,62 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,13
|
1,58
|
37.248.714,14 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
3,23
|
239.416.321,85 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,21
|
-4,82
|
23.065.111,62 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,18
|
-3,60
|
19.377.838,98 |
17:59 |
|
KOCMT KOC METALURJI
|
11,74
|
-1,34
|
42.923.078,11 |
17:59 |
|
KONKA KONYA KAGIT
|
32,28
|
1,45
|
40.909.378,10 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,18
|
-4,98
|
516.507.315,64 |
17:46 |
|
KONYA KONYA CIMENTO
|
5.597,50
|
-3,45
|
68.242.377,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-0,78
|
54.042.074,02 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
-1,72
|
37.966.022,05 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-2,17
|
62.277.542,23 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
86,05
|
-2,22
|
294.378.069,65 |
17:59 |
|
KOZAL KOZA ALTIN
|
25,40
|
-0,16
|
1.015.925.550,88 |
17:59 |
|
KRDMA KARDEMIR (A)
|
37,76
|
-0,63
|
51.229.224,58 |
17:59 |
|
KRDMB KARDEMIR (B)
|
21,14
|
-2,49
|
16.842.502,76 |
17:59 |
|
KRDMD KARDEMIR (D)
|
22,84
|
-2,31
|
717.841.275,92 |
17:59 |
|
KRGYO KORFEZ GMYO
|
15,28
|
1,19
|
161.726.490,79 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
17,26
|
-0,12
|
19.954.220,55 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,36
|
6.886.610,71 |
17:57 |
|
KRSTL KRISTAL KOLA
|
7,02
|
-2,23
|
50.264.492,54 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
26,54
|
-2,07
|
18.163.436,84 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,46
|
24.215.159,20 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.960,00
|
-4,98
|
5.058.280,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,00
|
4,27
|
908.581.201,15 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,90
|
-1,76
|
28.620.979,90 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
84,80
|
8,58
|
209.509.255,45 |
17:59 |
|
KUVVA KUVVA GIDA
|
68,95
|
-1,29
|
3.045.190,65 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
39,96
|
-0,60
|
148.932.998,20 |
17:59 |
|
KZBGY KIZILBUK GYO
|
12,13
|
4,93
|
569.675.818,29 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
21,04
|
-3,04
|
103.201.587,52 |
17:59 |
|
LIDER LDR TURIZM
|
199,90
|
0,91
|
42.852.828,30 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,74
|
-1,06
|
108.978.694,84 |
17:59 |
|
LILAK LILA KAGIT
|
22,08
|
-0,63
|
78.400.113,44 |
17:59 |
|
LINK LINK BILGISAYAR
|
519,00
|
-2,54
|
65.028.646,00 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
0,32
|
19.791.915,61 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,76
|
-1,60
|
108.388.754,52 |
17:59 |
|
LOGO LOGO YAZILIM
|
138,80
|
1,31
|
106.891.417,40 |
17:59 |
|
LRSHO LORAS HOLDING
|
3,63
|
-9,70
|
856.608.106,36 |
17:59 |
|
LUKSK LUKS KADIFE
|
76,40
|
-1,55
|
10.920.324,30 |
17:59 |
|
LYDHO LYDIA HOLDING
|
94,40
|
0,96
|
59.569.495,05 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.112,50
|
-6,14
|
67.277.152,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
707,00
|
-1,74
|
19.626.655,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,22
|
5,00
|
57.135.968,18 |
17:59 |
|
MAGEN MARGUN ENERJI
|
27,56
|
0,29
|
46.782.646,90 |
17:59 |
|
MAKIM MAKIM MAKINE
|
15,72
|
-1,63
|
16.731.951,37 |
17:58 |
|
MAKTK MAKINA TAKIM
|
11,00
|
-5,17
|
37.124.387,60 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,28
|
-4,41
|
58.476.220,84 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
-3,03
|
72.907.860,70 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
52,00
|
-1,89
|
27.572.319,10 |
17:59 |
|
MARTI MARTI OTEL
|
2,80
|
-3,45
|
48.259.579,36 |
17:59 |
|
MAVI MAVI GIYIM
|
33,08
|
0,55
|
276.109.140,00 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
-2,06
|
17.807.006,68 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-3,28
|
2.998.126,35 |
17:55 |
|
MEGMT MEGA METAL
|
26,12
|
-0,23
|
79.811.212,46 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,02
|
-5,33
|
58.009.552,06 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
-2,34
|
1.969.790,41 |
17:58 |
|
MERCN MERCAN KIMYA
|
18,45
|
1,93
|
145.283.225,71 |
17:59 |
|
MERIT MERIT TURIZM
|
11,74
|
-2,25
|
21.223.811,50 |
17:59 |
|
MERKO MERKO GIDA
|
16,10
|
-0,31
|
102.852.773,49 |
17:59 |
|
METRO METRO HOLDING
|
2,52
|
-1,95
|
36.707.814,81 |
17:59 |
|
METUR METEMTUR YATIRIM
|
19,22
|
-0,26
|
76.497.905,88 |
17:59 |
|
MGROS MIGROS TICARET
|
499,50
|
2,25
|
733.244.220,75 |
17:59 |
|
MHRGY MHR GMYO
|
4,65
|
-0,43
|
20.932.987,37 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
33,68
|
-2,38
|
414.334.276,22 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,22
|
-1,30
|
316.178,52 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
-2,75
|
23.031.624,54 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,21
|
-2,25
|
6.401.484,50 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,90
|
-6,25
|
58.245.422,84 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,38
|
-2,33
|
61.105.647,70 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
26,84
|
0,60
|
99.775.432,98 |
17:59 |
|
MPARK MLP SAGLIK
|
325,00
|
0,31
|
116.824.416,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,14
|
51.276.938,23 |
17:59 |
|
MRSHL MARSHALL
|
1.418,00
|
-0,84
|
39.099.899,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-2,00
|
14.132.689,89 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
-2,50
|
16.375.170,18 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
-1,41
|
1.322.063,11 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-1,01
|
2.663.667,72 |
17:59 |
|
NATEN NATUREL ENERJI
|
45,18
|
0,53
|
74.728.151,00 |
17:59 |
|
NETAS NETAS TELEKOM.
|
50,80
|
-4,24
|
34.182.004,40 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
20,52
|
9,09
|
445.954.358,03 |
17:59 |
|
NTGAZ NATURELGAZ
|
9,13
|
0,11
|
198.785.915,49 |
17:59 |
|
NTHOL NET HOLDING
|
40,04
|
3,89
|
139.583.634,52 |
17:59 |
|
NUGYO NUROL GMYO
|
6,36
|
-1,70
|
9.137.452,56 |
17:59 |
|
NUHCM NUH CIMENTO
|
241,30
|
-0,08
|
21.061.254,10 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
82,80
|
-1,43
|
450.036.359,80 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
31,90
|
0,19
|
25.762.016,96 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,74
|
-0,42
|
158.995.119,59 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
80,50
|
0,37
|
373.002.238,65 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
38,64
|
-1,02
|
31.629.426,56 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,60
|
-4,01
|
189.236.036,80 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
69,05
|
-0,50
|
336.754.714,50 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,86
|
-2,72
|
8.375.856,72 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,80
|
-0,39
|
109.347.121,50 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
-0,59
|
2.394.584,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-1,90
|
17.367.436,84 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,49
|
-1,10
|
100.137.225,78 |
17:59 |
|
OTKAR OTOKAR
|
375,75
|
2,87
|
312.174.921,50 |
17:59 |
|
OTTO OTTO HOLDING
|
375,25
|
0,07
|
8.843.255,25 |
17:57 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-4,04
|
719.765.669,68 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
23,32
|
-3,80
|
4.771.957,06 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0,98
|
3.827.403,61 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
-0,93
|
7.186.337,66 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
110,30
|
0,27
|
65.332.798,00 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,34
|
-1,11
|
14.492.891,35 |
17:59 |
|
OZKGY OZAK GMYO
|
10,27
|
-0,68
|
46.188.805,98 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-1,10
|
1.795.313,25 |
17:58 |
|
OZSUB OZSU BALIK
|
23,86
|
-0,33
|
36.732.755,42 |
17:59 |
|
OZYSR OZYASAR TEL
|
21,26
|
-0,37
|
21.316.447,64 |
17:59 |
|
PAGYO PANORA GMYO
|
62,80
|
-2,18
|
3.946.671,70 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,75
|
9,98
|
53.233.003,80 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
40,56
|
1,25
|
825.994.921,20 |
17:59 |
|
PARSN PARSAN
|
87,00
|
5,14
|
170.338.775,65 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
65,95
|
4,02
|
559.997.499,95 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
73,75
|
1,37
|
781.590.250,35 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
12,39
|
-2,52
|
33.917.755,12 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,52
|
-0,07
|
960.025.727,98 |
17:59 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
229.584.968,09 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,88
|
0,77
|
134.731.599,82 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-4,44
|
54.992.289,95 |
17:59 |
|
PETKM PETKIM
|
16,14
|
-0,06
|
492.594.368,62 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,95
|
-2,29
|
44.193.241,82 |
17:58 |
|
PGSUS PEGASUS
|
227,40
|
-2,36
|
1.599.477.333,40 |
17:59 |
|
PINSU PINAR SU
|
5,36
|
-3,07
|
8.682.810,91 |
17:59 |
|
PKART PLASTIKKART
|
62,15
|
-0,64
|
21.952.109,40 |
17:59 |
|
PKENT PETROKENT TURIZM
|
199,00
|
-3,16
|
21.579.937,40 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
25,66
|
0,63
|
66.301.914,64 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
33,30
|
-3,48
|
15.327.251,96 |
17:59 |
|
PNSUT PINAR SUT
|
9,12
|
-3,39
|
25.893.810,04 |
17:58 |
|
POLHO POLISAN HOLDING
|
16,68
|
-6,55
|
145.612.363,49 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.132,50
|
-2,23
|
21.879.237,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
5,32
|
-7,48
|
106.273.458,53 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,06
|
-1,36
|
14.867.132,66 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
-1,88
|
13.537.909,95 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49
|
-1,65
|
6.879.987,26 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
72,95
|
-0,61
|
5.016.504,20 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-3,85
|
200.197.887,81 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,50
|
-1,06
|
2.284.059,50 |
17:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
2.351.153,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,47
|
-1,80
|
237.234.507,01 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
119,30
|
0,51
|
122.112.160,30 |
17:59 |
|
RAYSG RAY SIGORTA
|
230,00
|
-3,28
|
135.389.454,00 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,25
|
-1,32
|
323.388.455,65 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
116,90
|
2,10
|
104.933.845,30 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,50
|
-1,76
|
8.704.449,02 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
16,49
|
0,55
|
2.503.879,74 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
-3,49
|
107.705.655,39 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
-1,66
|
17.675.992,20 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
-4,78
|
28.124.794,45 |
17:46 |
|
RYGYO REYSAS GMYO
|
13,85
|
-1,14
|
69.372.647,06 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
0,00
|
111.055.747,66 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,20
|
2,11
|
117.705.979,50 |
17:59 |
|
SAHOL SABANCI HOLDING
|
72,20
|
-1,23
|
2.098.374.099,25 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
18,17
|
-1,78
|
28.865.829,58 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
25,68
|
-1,91
|
3.112.998,50 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-2,03
|
51.296.206,18 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0,79
|
18.824.229,02 |
17:59 |
|
SARKY SARKUYSAN
|
18,60
|
-1,48
|
23.536.131,51 |
17:59 |
|
SASA SASA POLYESTER
|
3,79
|
-5,01
|
2.239.241.539,85 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,76
|
9,97
|
69.978.456,26 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,20
|
0,58
|
212.865.879,40 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
-1,36
|
61.216.835,22 |
17:59 |
|
SEGYO SEKER GMYO
|
4,00
|
0,25
|
183.966.069,66 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,41
|
-1,46
|
2.643.870,50 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
18,71
|
-4,54
|
26.883.428,53 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
67,35
|
-3,09
|
180.828.009,40 |
17:59 |
|
SELGD SELCUK GIDA
|
50,70
|
-2,50
|
20.329.895,92 |
17:59 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
15.571.827,12 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-4,35
|
226.277.568,59 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-3,86
|
4.555.661,18 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,83
|
2,00
|
7.335.663,63 |
17:59 |
|
SISE SISE CAM
|
33,04
|
-1,90
|
727.003.067,10 |
17:59 |
|
SKBNK SEKERBANK
|
5,00
|
-0,99
|
209.128.670,05 |
17:59 |
|
SKTAS SOKTAS
|
5,15
|
7,74
|
82.308.121,96 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,55
|
-2,66
|
25.946.368,75 |
17:59 |
|
SKYMD SEKER YATIRIM
|
10,24
|
-3,31
|
74.844.587,89 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
25,84
|
-0,92
|
18.189.852,48 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,66
|
-1,33
|
73.432.161,76 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
165,80
|
7,18
|
270.070.439,80 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,43
|
-0,87
|
64.428.712,43 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
1,05
|
80.398.176,60 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,00
|
6,43
|
3.463.405,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,35
|
-4,34
|
1.942.671,55 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,05
|
-2,81
|
849.744,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-2,18
|
22.855.494,84 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
-0,32
|
199.602.691,16 |
17:59 |
|
SONME SONMEZ FILAMENT
|
104,60
|
-3,86
|
8.958.892,40 |
17:59 |
|
SRVGY SERVET GMYO
|
3,08
|
-1,28
|
81.861.442,95 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
321,25
|
-4,67
|
2.104.250,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
2,40
|
171.036.735,80 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,96
|
-4,11
|
75.991.230,76 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
11,30
|
0,00
|
331.872.200,46 |
17:59 |
|
TABGD TAB GIDA
|
175,10
|
0,11
|
206.502.137,10 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
347,00
|
0,36
|
47.008.241,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,94
|
-0,20
|
66.028.216,50 |
17:59 |
|
TATGD TAT GIDA
|
11,68
|
-2,10
|
23.653.812,88 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
223,00
|
-0,93
|
404.570.730,80 |
17:59 |
|
TBORG T.TUBORG
|
171,50
|
-0,75
|
9.532.212,60 |
17:59 |
|
TCELL TURKCELL
|
87,75
|
0,46
|
1.064.552.644,90 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
37,06
|
-3,39
|
66.725.683,66 |
17:59 |
|
TDGYO TREND GMYO
|
14,28
|
-2,19
|
14.928.166,99 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
4,20
|
-2,55
|
52.475.054,50 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
116,50
|
1,30
|
1.873.517.719,80 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16
|
1,96
|
121.486.979,35 |
17:59 |
|
TGSAS TGS DIS TICARET
|
65,50
|
4,72
|
15.404.931,90 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
-4,37
|
7.343.857.113,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
119,30
|
-9,69
|
985.090.604,90 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
-1,95
|
55.992.627,30 |
17:59 |
|
TLMAN TRABZON LIMAN
|
77,05
|
-2,59
|
12.154.289,50 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,45
|
-9,97
|
132.142.010,00 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,25
|
-2,20
|
50.502.743,95 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
33,70
|
-1,63
|
11.867.042,38 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
197,40
|
-3,42
|
1.378.878.823,20 |
17:59 |
|
TRCAS TURCAS PETROL
|
27,68
|
-3,42
|
26.629.855,52 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
60,60
|
-0,49
|
114.276.106,15 |
17:59 |
|
TRILC TURK ILAC SERUM
|
19,55
|
-2,15
|
67.707.042,96 |
17:59 |
|
TSGYO TSKB GMYO
|
6,47
|
-3,29
|
30.465.443,68 |
17:59 |
|
TSKB T.S.K.B.
|
10,36
|
-0,38
|
169.016.723,12 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-1,12
|
197.108.416,66 |
17:59 |
|
TTKOM TURK TELEKOM
|
54,65
|
1,20
|
812.383.486,45 |
17:59 |
|
TTRAK TURK TRAKTOR
|
577,00
|
-3,03
|
147.325.106,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,10
|
-2,47
|
29.579.623,28 |
17:59 |
|
TUKAS TUKAS
|
2,54
|
-7,30
|
357.992.535,87 |
17:59 |
|
TUPRS TUPRAS
|
117,60
|
-1,67
|
1.889.584.002,20 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
47,00
|
3,75
|
2.183.992.900,32 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
426,00
|
-1,67
|
10.197.750,75 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
16,82
|
-3,44
|
131.835.318,76 |
17:59 |
|
UFUK UFUK YATIRIM
|
816,00
|
5,97
|
47.727.759,50 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
-2,78
|
6.927.208,94 |
17:59 |
|
ULKER ULKER BISKUVI
|
109,80
|
-0,45
|
684.481.149,80 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
16,12
|
-3,47
|
72.759.095,39 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
133,30
|
2,07
|
21.591.540,60 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
-1,31
|
33.232.749,30 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,04
|
0,25
|
23.077.287,67 |
17:59 |
|
USAK USAK SERAMIK
|
7,08
|
7,93
|
1.208.570.098,85 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
21,40
|
-0,47
|
387.840.126,68 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-2,18
|
106.729.781,25 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
-2,27
|
23.834.661,10 |
17:59 |
|
VANGD VANET GIDA
|
31,90
|
-3,33
|
20.231.752,86 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,04
|
-1,47
|
15.619.706,89 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
34,54
|
10,00
|
65.247.861,60 |
17:58 |
|
VERUS VERUSA HOLDING
|
246,00
|
2,24
|
82.658.393,30 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,36
|
-3,32
|
47.403.954,56 |
17:59 |
|
VESTL VESTEL
|
39,62
|
-4,21
|
368.502.091,52 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,92
|
-0,76
|
6.117.625,28 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,88
|
-2,08
|
43.998.558,31 |
17:59 |
|
VKING VIKING KAGIT
|
27,40
|
-3,93
|
3.785.622,58 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-2,08
|
113.716.784,55 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
328,75
|
0,23
|
919.716.866,00 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
363,75
|
-9,51
|
722.086.867,75 |
17:59 |
|
YATAS YATAS
|
23,80
|
-2,06
|
17.540.170,78 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,50
|
1,49
|
11.565.487,48 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.500,00
|
-4,92
|
12.053.640,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,58
|
-0,53
|
249.142.690,84 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-1,43
|
14.602.757,56 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
73,70
|
0,07
|
4.788.627,50 |
17:59 |
|
YGYO YESIL GMYO
|
5,28
|
-2,22
|
1.540.426,52 |
17:55 |
|
YIGIT YIGIT AKU
|
24,18
|
-2,18
|
77.920.045,04 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,60
|
1,64
|
5.585.555.679,60 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
5,20
|
-1,33
|
37.100.013,44 |
17:58 |
|
YONGA YONGA MOBILYA
|
56,40
|
-4,57
|
1.232.402,10 |
17:55 |
|
YUNSA YUNSA
|
5,37
|
-2,54
|
12.400.340,07 |
17:59 |
|
YYAPI YESIL YAPI
|
1,32
|
-2,94
|
32.106.060,78 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,10
|
-7,00
|
233.910.496,55 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-0,85
|
6.828.452,35 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-1,83
|
111.803.620,31 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
25,36
|
-0,55
|
70.585.172,24 |
17:59 |
