Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,87	3,40	8.149.772,21	10:21
ACSEL ACIPAYAM SELULOZ	108,50	1,59	1.667.632,40	10:21
ADEL ADEL KALEMCILIK	31,40	-0,38	10.519.138,80	10:21
ADESE ADESE GAYRIMENKUL	1,92	1,05	12.672.290,00	10:21
ADGYO ADRA GMYO	30,84	0,06	2.925.821,38	10:21
AEFES ANADOLU EFES	165,20	0,49	90.542.888,80	10:21
AFYON AFYON CIMENTO	13,79	1,62	11.749.968,66	10:21
AGESA AGESA HAYAT EMEKLILIK	124,60	-0,16	2.905.800,00	10:20
AGHOL ANADOLU GRUBU HOLDING	283,50	0,98	19.003.299,75	10:21
AGROT AGROTECH TEKNOLOJI	8,64	0,70	25.165.419,98	10:21
AGYO ATAKULE GMYO	6,08	-0,33	1.693.770,48	10:20
AHGAZ AHLATCI DOGALGAZ	22,26	-0,27	13.968.742,22	10:21
AHSGY AHES GMYO	21,86	-0,73	6.013.937,32	10:21
AKBNK AKBANK	50,75	1,74	707.683.437,10	10:21
AKCNS AKCANSA	164,30	0,18	7.107.768,60	10:21
AKENR AKENERJI	9,90	0,51	7.397.067,38	10:21
AKFGY AKFEN GMYO	1,93	1,58	5.236.679,20	10:21
AKFIS AKFEN INSAAT	20,48	0,89	22.578.173,44	10:21
AKFYE AKFEN YEN. ENERJI	18,02	0,28	75.054.696,34	10:21
AKGRT AKSIGORTA	6,56	0,92	4.690.257,78	10:21
AKMGY AKMERKEZ GMYO	223,50	1,78	1.228.052,50	10:20
AKSA AKSA	11,02	1,38	21.151.268,90	10:21
AKSEN AKSA ENERJI	33,56	1,33	18.445.522,42	10:21
AKSGY AKIS GMYO	6,70	0,60	1.026.779,65	10:21
AKSUE AKSU ENERJI	19,48	-3,08	1.902.739,18	10:18
AKYHO AKDENIZ YATIRIM HOLDING	3,51	-5,14	7.748.624,87	10:21
ALARK ALARKO HOLDING	101,50	1,50	121.134.361,40	10:21
ALBRK ALBARAKA TURK	6,14	0,16	11.356.146,78	10:21
ALCAR ALARKO CARRIER	1.210,00	4,49	26.446.101,00	10:21
ALCTL ALCATEL LUCENT TELETAS	99,10	0,92	5.498.967,70	10:21
ALFAS ALFA SOLAR ENERJI	50,55	1,14	14.966.289,65	10:21
ALGYO ALARKO GMYO	17,99	0,45	2.129.890,03	10:21
ALKA ALKIM KAGIT	6,74	1,05	1.137.525,58	10:21
ALKIM ALKIM KIMYA	15,04	0,27	1.958.305,31	10:21
ALKLC ALTINKILIC GIDA VE SUT	43,92	0,46	18.411.731,14	10:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,75	-1,57	291.791.855,99	10:21
ALTNY ALTINAY SAVUNMA	86,85	1,52	98.846.203,55	10:21
ALVES ALVES KABLO	29,76	1,29	21.081.193,88	10:21
ANELE ANEL ELEKTRIK	16,08	1,20	2.750.751,63	10:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,59	0,52	7.020.717,47	10:21
ANHYT ANADOLU HAYAT EMEK.	80,90	-0,37	14.657.762,40	10:21
ANSGR ANADOLU SIGORTA	86,40	-0,52	40.916.478,80	10:21
ARASE DOGU ARAS ENERJI	44,72	4,44	31.202.293,74	10:21
ARCLK ARCELIK	131,10	0,08	32.852.902,10	10:21
ARDYZ ARD BILISIM TEKNOLOJILERI	26,36	1,93	13.055.370,32	10:21
ARENA ARENA BILGISAYAR	42,84	1,52	5.146.487,18	10:21
ARMGD ARMADA GIDA	31,18	1,90	16.898.169,56	10:21
ARSAN ARSAN TEKSTIL	19,39	0,36	815.048,22	10:20
ARTMS ARTEMIS HALI	27,90	0,22	4.407.832,06	10:21
ARZUM ARZUM EV ALETLERI	3,37	0,90	8.244.277,74	10:21
ASELS ASELSAN	119,10	-0,08	507.861.885,80	10:21
ASGYO ASCE GMYO	10,51	1,06	2.419.804,63	10:21
ASTOR ASTOR ENERJI	105,90	0,38	92.274.472,90	10:21
ASUZU ANADOLU ISUZU	59,10	0,94	6.369.432,15	10:21
ATAGY ATA GMYO	10,83	-0,46	303.744,92	10:21
ATAKP ATAKEY PATATES	37,38	1,19	2.239.423,38	10:20
ATATP ATP YAZILIM	82,75	2,67	12.079.560,00	10:21
ATEKS AKIN TEKSTIL	100,60	0,00	231.480,60	09:55
ATLAS ATLAS YAT. ORT.	5,25	-0,38	278.565,29	10:21
ATSYH ATLANTIS YATIRIM HOLDING	44,24	-4,12	523.934,32	09:55
AVGYO AVRASYA GMYO	8,21	-1,91	899.844,83	10:21
AVHOL AVRUPA YATIRIM HOLDING	44,08	8,25	92.393.694,04	10:21
AVOD A.V.O.D GIDA VE TARIM	2,73	5,00	5.578.500,76	10:21
AVPGY AVRUPAKENT GMYO	55,25	1,19	12.257.604,00	10:21
AVTUR AVRASYA PETROL VE TUR.	10,53	0,86	472.069,12	10:21
AYCES ALTINYUNUS CESME	450,75	0,84	3.171.600,50	10:21
AYDEM AYDEM ENERJI	19,00	0,58	2.578.734,74	10:21
AYEN AYEN ENERJI	26,50	1,61	1.950.917,74	10:20
AYES AYES CELIK HASIR VE CIT	9,28	2,20	81.023,68	09:55
AYGAZ AYGAZ	134,70	0,45	6.719.298,50	10:21
AZTEK AZTEK TEKNOLOJI	41,22	2,79	7.781.804,44	10:21
BAGFS BAGFAS	26,70	-1,69	35.176.003,76	10:21
BAHKM BAHADIR KIMYA	46,34	5,80	39.407.582,56	10:21
BAKAB BAK AMBALAJ	38,38	9,97	15.931.006,84	10:21
BALAT BALATACILAR BALATACILIK	63,05	-3,22	347.720,75	09:55
BALSU BALSU GIDA	18,15	0,28	85.524.240,59	10:21
BANVT BANVIT	257,75	1,08	15.177.503,75	10:21
BARMA BAREM AMBALAJ	18,20	1,17	1.628.470,79	10:20
BASCM BASTAS BASKENT CIMENTO	10,11	0,50	84.964,44	09:55
BASGZ BASKENT DOGALGAZ GMYO	27,72	0,58	595.665,90	10:21
BAYRK BAYRAK TABAN SANAYI	18,00	0,33	5.001.366,43	10:21
BEGYO BATI EGE GMYO	17,15	0,76	53.236.289,56	10:21
BERA BERA HOLDING	16,40	0,86	12.259.210,39	10:21
BEYAZ BEYAZ FILO	22,30	0,09	2.791.430,04	10:21
BFREN BOSCH FREN SISTEMLERI	651,00	1,64	7.033.013,50	10:21
BIENY BIEN YAPI URUNLERI	38,02	1,01	104.443.546,34	10:21
BIGCH BUYUK SEFLER BIGCHEFS	27,20	0,44	1.560.694,70	10:21
BIGEN BIRLESIM GRUP ENERJI	12,63	3,19	87.374.773,81	10:21
BIMAS BIM MAGAZALAR	464,75	0,81	277.630.810,25	10:21
BINBN BIN ULASIM TEKNOLOJILERI	245,30	1,53	43.858.116,00	10:21
BINHO 1000 YATIRIMLAR HOL.	296,00	-0,17	93.312.572,50	10:21
BIOEN BIOTREND CEVRE VE ENERJI	19,39	0,31	5.952.242,83	10:21
BIZIM BIZIM MAGAZALARI	25,44	1,68	558.437,98	10:20
BJKAS BESIKTAS FUTBOL YAT.	3,15	-0,94	22.493.369,81	10:21
BLCYT BILICI YATIRIM	15,65	1,36	957.307,04	10:21
BMSCH BMS CELIK HASIR	13,70	-2,14	1.451.496,97	10:21
BMSTL BMS BIRLESIK METAL	42,96	-0,37	15.915.375,08	10:21
BNTAS BANTAS AMBALAJ	5,92	1,54	5.879.840,25	10:21
BOBET BOGAZICI BETON SANAYI	19,25	3,22	15.604.580,75	10:21
BORLS BORLEASE OTOMOTIV	90,40	0,44	1.420.669,60	10:21
BORSK BOR SEKER	21,22	0,95	5.745.689,14	10:21
BOSSA BOSSA	6,84	0,44	3.291.711,36	10:21
BRISA BRISA	87,05	1,28	1.615.178,50	10:21
BRKO BIRKO MENSUCAT	11,30	-6,84	1.351.016,70	09:55
BRKSN BERKOSAN YALITIM	22,16	0,45	758.864,10	10:21
BRKVY BIRIKIM VARLIK YONETIM	58,30	0,78	13.576.730,45	10:21
BRLSM BIRLESIM MUHENDISLIK	18,05	1,40	13.855.519,28	10:21
BRMEN BIRLIK MENSUCAT	5,61	1,45	261.510,15	09:55
BRSAN BORUSAN BORU SANAYI	388,00	2,92	49.458.178,50	10:21
BRYAT BORUSAN YAT. PAZ.	1.979,00	3,56	33.445.118,00	10:21
BSOKE BATISOKE CIMENTO	16,24	1,82	60.335.231,80	10:21
BTCIM BATI CIMENTO	4,57	-1,30	113.098.654,80	10:21
BUCIM BURSA CIMENTO	7,94	0,13	8.362.383,95	10:21
BULGS BULLS GSYO	31,06	4,58	307.047.460,90	10:21
BURCE BURCELIK	15,30	0,92	2.602.015,28	10:21
BURVA BURCELIK VANA	108,70	-2,69	1.469.673,20	10:21
BVSAN BULBULOGLU VINC	111,30	-0,09	10.415.471,60	10:21
BYDNR BAYDONER RESTORANLARI	20,70	1,17	1.164.923,50	10:21
CANTE CAN2 TERMIK	1,62	1,89	45.532.823,53	10:21
CASA CASA EMTIA PETROL	62,30	2,05	192.195,50	09:55
CATES CATES ELEKTRIK	29,92	2,12	11.577.421,90	10:21
CCOLA COCA COLA ICECEK	52,90	0,47	16.654.196,40	10:21
CELHA CELIK HALAT	21,48	0,85	3.613.623,76	10:21
CEMAS CEMAS DOKUM	4,45	4,71	49.695.428,52	10:21
CEMTS CEMTAS	13,23	-1,78	38.978.644,86	10:21
CEMZY CEM ZEYTIN	16,38	-0,73	24.377.565,86	10:21
CEOEM CEO EVENT MEDYA	35,48	4,91	18.547.462,70	10:21
CGCAM CAGDAS CAM	31,30	0,38	47.690.501,78	10:21
CIMSA CIMSA	48,50	1,08	54.562.904,34	10:21
CLEBI CELEBI	3.055,00	0,99	14.108.257,50	10:21
CMBTN CIMBETON	2.695,00	10,00	60.178.337,50	10:21
CMENT CIMENTAS	377,00	0,53	110.461,00	09:55
CONSE CONSUS ENERJI	2,81	1,81	2.977.874,37	10:21
COSMO COSMOS YAT. HOLDING	103,90	-2,07	1.808.722,50	10:19
CRDFA CREDITWEST FAKTORING	8,45	-2,76	5.030.243,41	10:08
CRFSA CARREFOURSA	82,90	0,24	3.379.867,25	10:21
CUSAN CUHADAROGLU METAL	22,90	-1,12	4.105.440,24	10:21
CVKMD CVK MADEN	11,25	1,08	58.450.295,89	10:21
CWENE CW ENERJI	17,64	0,51	13.399.842,97	10:21
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	23.304.908,90	10:21
DAGI DAGI GIYIM	6,13	5,15	10.665.613,77	10:21
DAPGM DAP GAYRIMENKUL	8,02	0,75	13.590.105,03	10:21
DARDL DARDANEL	4,99	1,63	1.634.430,23	10:21
DCTTR DCT TRADING DIS TICARET	39,66	-0,55	19.887.191,78	10:21
DENGE DENGE HOLDING	2,96	-1,00	9.910.040,44	10:21
DERHL DERLUKS YATIRIM HOLDING	83,70	0,00	73.824.015,00	10:21
DERIM DERIMOD	43,56	1,73	3.261.975,08	10:21
DESA DESA DERI	8,93	1,02	551.109,64	10:20
DESPC DESPEC BILGISAYAR	45,60	0,80	1.432.833,98	10:21
DEVA DEVA HOLDING	60,05	3,36	6.953.020,95	10:21
DGATE DATAGATE BILGISAYAR	51,55	-1,15	3.528.013,60	10:21
DGGYO DOGUS GMYO	33,90	-0,12	1.133.895,82	10:21
DGNMO DOGANLAR MOBILYA	6,84	1,63	4.262.287,49	10:21
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	2,47	198.946,02	09:55
DITAS DITAS DOGAN	13,53	4,08	4.861.379,56	10:21
DMRGD DMR UNLU MAMULLER	17,75	-3,59	53.153.521,53	10:08
DMSAS DEMISAS DOKUM	7,40	1,09	4.678.153,72	10:21
DNISI DINAMIK ISI MAKINA YALITIM	24,98	0,32	9.475.066,58	10:21
DOAS DOGUS OTOMOTIV	232,90	0,30	51.283.223,30	10:21
DOBUR DOGAN BURDA	240,80	0,54	12.372.575,40	10:21
DOCO DO-CO	5.780,00	1,58	36.961.687,50	10:21
DOFER DOFER YAPI MALZEMELERI	26,42	-0,68	2.494.407,12	10:21
DOGUB DOGUSAN	16,45	-0,96	917.452,45	10:21
DOHOL DOGAN HOLDING	16,64	0,06	21.191.249,28	10:21
DOKTA DOKTAS DOKUMCULUK	20,64	0,49	2.280.528,54	10:21
DSTKF DESTEK FINANS FAKTORING	142,70	2,74	72.157.061,30	10:21
DURDO DURAN DOGAN BASIM	3,48	0,58	2.840.687,16	10:20
DURKN DURUKAN SEKERLEME	17,72	3,32	24.297.049,17	10:21
DYOBY DYO BOYA	16,80	0,96	15.413.170,95	10:21
DZGYO DENIZ GMYO	6,66	0,15	8.669.815,76	10:21
EBEBK EBEBEK MAGAZACILIK	48,10	0,21	1.680.964,42	10:20
ECILC ECZACIBASI ILAC	44,48	0,59	5.258.555,46	10:21
ECZYT ECZACIBASI YATIRIM	177,70	0,68	3.732.593,10	10:21
EDATA E-DATA TEKNOLOJI	4,22	2,68	3.967.854,76	10:21
EDIP EDIP GAYRIMENKUL	21,36	0,95	3.807.176,86	10:21
EFORC EFOR CAY SANAYI	84,80	1,37	16.524.784,45	10:21
EGEEN EGE ENDUSTRI	9.172,50	3,18	57.162.220,00	10:21
EGEGY EGEYAPI AVRUPA GMYO	18,25	0,72	11.876.335,63	10:21
EGEPO NASMED EGEPOL	6,11	-0,97	9.984.842,94	10:21
EGGUB EGE GUBRE	65,85	1,23	8.080.146,85	10:21
EGPRO EGE PROFIL	23,78	0,34	3.182.522,68	10:21
EGSER EGE SERAMIK	3,51	-0,57	19.000.004,32	10:21
EKGYO EMLAK KONUT GMYO	12,86	0,47	250.670.167,17	10:21
EKIZ EKIZ KIMYA	62,00	0,24	136.896,00	09:55
EKOS EKOS TEKNOLOJI	21,60	3,55	14.459.180,14	10:21
EKSUN EKSUN GIDA	5,81	0,52	3.794.078,13	10:21
ELITE ELITE NATUREL ORGANIK GIDA	41,64	-3,16	53.097.465,02	10:21
EMKEL EMEK ELEKTRIK	24,58	3,28	52.056.097,22	10:21
EMNIS EMINIS AMBALAJ	310,50	0,00	195.925,50	09:55
ENDAE ENDA ENERJI HOLDING	14,33	0,28	19.845.026,68	10:21
ENERY ENERYA ENERJI	3,86	0,52	49.466.779,17	10:21
ENJSA ENERJISA ENERJI	63,30	-1,09	55.166.536,90	10:21
ENKAI ENKA INSAAT	64,90	0,46	117.957.621,05	10:21
ENSRI ENSARI DERI	20,86	-0,38	9.202.851,98	10:21
ENTRA IC ENTERRA YEN. ENERJI	10,36	0,68	26.764.316,70	10:21
EPLAS EGEPLAST	4,83	0,63	1.171.150,53	10:20
ERBOS ERBOSAN	166,70	1,52	898.603,00	10:19
ERCB ERCIYAS CELIK BORU	83,05	0,67	3.909.234,55	10:21
EREGL EREGLI DEMIR CELIK	21,58	1,12	263.719.455,30	10:21
ERSU ERSU GIDA	16,19	1,63	4.330.215,67	10:21
ESCAR ESCAR FILO	52,15	-0,19	1.869.627,45	10:21
ESCOM ESCORT TEKNOLOJI	2,66	4,31	6.617.689,17	10:21
ESEN ESENBOGA ELEKTRIK	40,94	-1,06	12.705.821,62	10:21
ETILR ETILER GIDA	11,60	9,95	144.842.121,90	10:21
ETYAT EURO TREND YAT. ORT.	10,01	0,20	396.076,06	10:21
EUHOL EURO YATIRIM HOLDING	15,79	9,96	9.162.242,24	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,22	-0,71	829.777,24	10:21
EUPWR EUROPOWER ENERJI	29,28	1,31	33.371.538,68	10:21
EUREN EUROPEN ENDUSTRI	5,31	0,57	151.089.491,53	10:21
EUYO EURO YAT. ORT.	11,15	3,24	1.219.163,53	10:21
EYGYO EYG GMYO	2,41	-0,41	1.804.556,34	10:21
FADE FADE GIDA	13,17	1,23	681.519,65	10:20
FENER FENERBAHCE FUTBOL	47,10	-2,89	107.858.514,58	10:21
FLAP FLAP KONGRE TOPLANTI HIZ.	7,37	0,68	1.052.250,19	10:21
FMIZP F-M IZMIT PISTON	307,75	1,48	4.559.149,25	10:21
FONET FONET BILGI TEKNOLOJILERI	16,61	0,36	16.641.426,23	10:21
FORMT FORMET METAL VE CAM	5,77	-1,54	21.048.289,04	10:21
FORTE FORTE BILGI ILETISIM	68,55	-0,22	3.846.901,50	10:21
FRIGO FRIGO PAK GIDA	7,43	0,13	4.112.958,75	10:21
FROTO FORD OTOSAN	999,00	0,55	100.405.421,00	10:21
FZLGY FUZUL GMYO	33,70	0,60	13.209.980,22	10:21
GARAN GARANTI BANKASI	108,40	0,84	280.453.957,30	10:21
GARFA GARANTI FAKTORING	17,00	1,01	1.811.636,63	10:21
GEDIK GEDIK Y. MEN. DEG.	8,12	2,14	1.220.824,17	10:21
GEDZA GEDIZ AMBALAJ	24,86	-0,56	4.848.188,28	10:21
GENIL GEN ILAC	124,90	-6,58	148.579.312,30	10:21
GENTS GENTAS	21,70	-2,08	24.838.245,04	10:21
GEREL GERSAN ELEKTRIK	8,70	0,58	7.014.502,38	10:21
GESAN GIRISIM ELEKTRIK SANAYI	44,16	0,91	23.825.668,34	10:21
GIPTA GIPTA OFIS KIRTASIYE	59,75	-0,33	9.289.126,05	10:21
GLBMD GLOBAL MEN. DEG.	12,30	9,92	5.874.731,10	10:20
GLCVY GELECEK VARLIK YONETIMI	57,80	-1,45	18.022.882,40	10:21
GLRMK GULERMAK AGIR SANAYI	153,30	0,07	68.856.709,20	10:21
GLRYH GULER YAT. HOLDING	3,01	2,38	7.841.244,10	10:21
GLYHO GLOBAL YAT. HOLDING	7,28	1,11	19.349.260,12	10:20
GMTAS GIMAT MAGAZACILIK	13,20	-0,98	3.821.818,54	10:21
GOKNR GOKNUR GIDA	24,00	2,39	33.566.064,58	10:21
GOLTS GOLTAS CIMENTO	398,50	1,79	11.404.471,25	10:21
GOODY GOOD-YEAR	16,01	1,65	2.644.061,66	10:20
GOZDE GOZDE GIRISIM	18,92	0,69	3.641.922,20	10:21
GRNYO GARANTI YAT. ORT.	8,65	2,85	458.882,33	10:21
GRSEL GUR-SEL TURIZM TASIMACILIK	282,25	0,44	112.378.473,00	10:21
GRTHO GRAINTURK HOLDING	390,75	-1,08	31.465.664,25	10:21
GSDDE GSD DENIZCILIK	8,60	0,58	2.334.935,77	10:21
GSDHO GSD HOLDING	4,27	0,71	5.404.424,00	10:21
GSRAY GALATASARAY SPORTIF	1,92	-0,52	49.073.063,88	10:21
GUBRF GUBRE FABRIK.	275,25	1,29	145.728.653,75	10:21
GUNDG GUNDOGDU GIDA	53,65	-0,65	14.732.951,15	10:21
GWIND GALATA WIND ENERJI	26,94	1,35	5.240.495,50	10:21
GZNMI GEZINOMI SEYAHAT	134,90	3,77	29.764.031,20	10:21
HALKB T. HALK BANKASI	20,04	0,91	146.558.502,02	10:21
HATEK HATAY TEKSTIL	28,40	-2,00	2.216.615,48	10:21
HATSN HATSAN GEMI	39,48	1,96	6.171.755,20	10:21
HDFGS HEDEF GIRISIM	1,69	-1,17	20.868.697,57	10:21
HEDEF HEDEF HOLDING	7,99	1,78	15.034.071,70	10:21
HEKTS HEKTAS	3,23	2,22	67.899.448,70	10:21
HKTM HIDROPAR HAREKET KONTROL	11,92	1,02	2.643.282,77	10:21
HLGYO HALK GMYO	2,62	1,16	9.169.906,95	10:21
HOROZ HOROZ LOJISTIK	53,60	0,75	12.341.515,25	10:21
HRKET HAREKET PROJE TASIMACILIGI	59,15	0,68	11.096.148,70	10:21
HTTBT HITIT BILGISAYAR	46,16	0,57	3.007.466,46	10:21
HUBVC HUB GIRISIM	1,78	0,00	188.139,77	10:21
HUNER HUN YENILENEBILIR ENERJI	3,77	1,89	22.950.268,63	10:21
HURGZ HURRIYET GZT.	4,23	0,71	1.449.898,75	10:20
ICBCT ICBC TURKEY BANK	12,54	2,28	4.379.624,04	10:21
ICUGS ICU GIRISIM	12,29	0,24	7.531.180,00	10:21
IDGYO IDEALIST GMYO	2,55	-2,67	389.480,34	10:21
IEYHO ISIKLAR ENERJI YAPI HOL.	11,39	4,50	206.398.220,07	10:21
IHAAS IHLAS HABER AJANSI	20,16	-1,85	5.478.761,84	10:21
IHEVA IHLAS EV ALETLERI	2,16	0,00	182.839,49	10:21
IHGZT IHLAS GAZETECILIK	1,36	-0,73	3.797.329,84	10:21
IHLAS IHLAS HOLDING	2,24	-0,88	31.310.662,32	10:21
IHLGM IHLAS GAYRIMENKUL	1,57	-0,63	5.326.378,72	10:21
IHYAY IHLAS YAYIN HOLDING	2,19	0,46	2.071.916,39	10:21
IMASM IMAS MAKINA	2,62	1,95	4.996.918,70	10:21
INDES INDEKS BILGISAYAR	6,95	1,02	3.580.442,38	10:21
INFO INFO YATIRIM	2,09	1,46	1.336.502,42	10:20
INGRM INGRAM BILISIM	408,75	1,81	2.798.842,25	10:21
INTEK INNOSA TEKNOLOJI	424,00	-3,03	965.024,00	09:55
INTEM INTEMA	214,70	0,99	3.498.920,10	10:21
INVEO INVEO YATIRIM HOLDING	6,50	2,36	2.911.586,30	10:21
INVES INVESTCO HOLDING	227,20	0,09	6.139.003,40	10:21
IPEKE IPEK DOGAL ENERJI	63,25	-0,16	36.342.906,10	10:21
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,50	-0,46	466.025,00	09:55
ISBTR IS BANKASI (B)	580.000,00	-0,85	580.000,00	09:55
ISCTR IS BANKASI (C)	11,57	0,35	491.168.715,34	10:21
ISDMR ISKENDERUN DEMIR CELIK	35,04	0,69	7.935.902,60	10:21
ISFIN IS FIN.KIR.	14,46	0,49	14.764.034,68	10:21
ISGSY IS GIRISIM	32,80	1,11	5.243.773,84	10:21
ISGYO IS GMYO	16,23	-0,06	6.334.464,56	10:21
ISKPL ISIK PLASTIK	23,10	0,43	1.307.170,66	10:18
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,66	-0,62	23.766.007,56	10:21
ISSEN ISBIR SENTETIK DOKUMA	8,01	0,50	551.297,58	10:21
ISYAT IS YAT. ORT.	8,16	1,62	2.291.788,11	10:21
IZENR IZDEMIR ENERJI	6,17	-0,64	30.127.407,61	10:21
IZFAS IZMIR FIRCA	80,75	1,13	53.304.924,75	10:21
IZINV IZ YATIRIM HOLDING	41,70	1,81	632.276,18	10:21
IZMDC IZMIR DEMIR CELIK	4,76	0,85	1.322.042,13	10:21
JANTS JANTSA JANT SANAYI	23,18	0,43	6.594.780,62	10:21
KAPLM KAPLAMIN	194,30	0,00	16.797.060,30	10:21
KAREL KAREL ELEKTRONIK	8,73	0,58	2.165.648,99	10:21
KARSN KARSAN OTOMOTIV	10,77	0,94	19.027.712,21	10:21
KARTN KARTONSAN	86,90	1,88	6.337.136,85	10:21
KARYE KARTAL YEN. ENERJI	27,94	-0,78	13.190.229,16	10:21
KATMR KATMERCILER EKIPMAN	1,61	2,55	120.538.772,71	10:21
KATMRR KATMERCILER EKIPMAN - RHKP	0,60	5,26	26.449.967,29	10:21
KAYSE KAYSERI SEKER FABRIKASI	17,70	0,85	3.728.732,16	10:21
KBORU KUZEY BORU	66,15	2,88	13.313.950,40	10:21
KCAER KOCAER CELIK	12,15	2,27	20.356.501,98	10:21
KCHOL KOC HOLDING	148,40	0,54	545.768.601,50	10:21
KENT KENT GIDA	810,00	0,93	1.003.590,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	73.180,90	09:55
KERVT KEREVITAS GIDA	17,22	-0,63	11.152.508,67	10:21
KFEIN KAFEIN YAZILIM	121,50	0,41	13.695.481,10	10:21
KGYO KORAY GMYO	3,08	0,65	1.304.236,80	10:21
KIMMR KIM MARKET-ERSAN ALISVERIS	8,62	1,17	1.355.643,28	10:21
KLGYO KILER GMYO	4,99	1,22	3.280.677,02	10:20
KLKIM KALEKIM KIMYEVI MADDELER	33,84	1,38	16.325.280,52	10:21
KLMSN KLIMASAN KLIMA	23,56	0,34	1.823.226,84	10:21
KLNMA T. KALKINMA BANK.	7,31	0,97	307.926,44	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,11	0,59	85.257,09	10:19
KLRHO KILER HOLDING	29,32	1,10	16.114.784,78	10:21
KLSER KALESERAMIK	30,10	1,14	8.039.245,50	10:21
KLSYN KOLEKSIYON MOBILYA	5,75	1,77	5.739.878,27	10:21
KLYPV KALYON GUNES TEKNOLOJILERI	63,90	2,40	71.098.440,50	10:21
KMPUR KIMTEKS POLIURETAN	17,27	1,29	1.499.525,35	10:21
KNFRT KONFRUT TARIM	11,42	-1,13	2.871.556,55	10:21
KOCMT KOC METALURJI	12,56	0,72	3.247.030,03	10:21
KONKA KONYA KAGIT	33,94	-0,29	3.685.970,02	10:21
KONTR KONTROLMATIK TEKNOLOJI	29,14	1,39	80.360.897,46	10:21
KONYA KONYA CIMENTO	5.870,00	5,34	56.140.905,00	10:21
KOPOL KOZA POLYESTER	5,12	1,79	10.268.932,49	10:21
KORDS KORDSA TEKNIK TEKSTIL	60,45	0,33	6.145.904,65	10:21
KOTON KOTON MAGAZACILIK	15,36	0,85	6.611.546,78	10:21
KOZAA KOZA MADENCILIK	81,45	0,00	103.046.993,35	10:21
KOZAL KOZA ALTIN	28,42	-0,77	364.494.450,76	10:21
KRDMA KARDEMIR (A)	33,60	0,90	25.657.066,86	10:21
KRDMB KARDEMIR (B)	22,42	1,45	2.883.482,50	10:20
KRDMD KARDEMIR (D)	25,96	1,17	212.743.523,82	10:21
KRGYO KORFEZ GMYO	13,36	5,20	21.514.992,69	10:21
KRONT KRON TEKNOLOJI	15,76	3,75	9.810.688,48	10:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,70	1,06	1.622.923,24	10:21
KRSTL KRISTAL KOLA	7,37	3,80	13.002.701,82	10:21
KRTEK KARSU TEKSTIL	27,24	-0,22	3.286.842,02	10:20
KRVGD KERVAN GIDA	2,11	1,93	3.796.652,20	10:21
KSTUR KUSTUR KUSADASI TURIZM	6.235,00	0,00	1.365.465,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	71,20	2,52	83.024.136,50	10:21
KTSKR KUTAHYA SEKER FABRIKASI	62,70	2,28	2.521.459,75	10:21
KUTPO KUTAHYA PORSELEN	75,00	1,90	3.294.238,55	10:20
KUVVA KUVVA GIDA	56,95	0,00	1.462.817,70	09:55
KUYAS KUYAS YATIRIM	37,04	0,98	37.321.707,88	10:21
KZBGY KIZILBUK GYO	7,84	7,40	54.993.303,94	10:21
KZGYO KUZUGRUP GMYO	20,42	1,09	2.589.814,98	10:20
LIDER LDR TURIZM	167,80	-1,24	10.771.768,00	10:20
LIDFA LIDER FAKTORING	2,97	1,02	3.341.229,02	10:21
LILAK LILA KAGIT	27,68	3,05	104.387.104,72	10:21
LINK LINK BILGISAYAR	541,50	0,37	3.656.325,50	10:20
LKMNH LOKMAN HEKIM SAGLIK	18,06	0,73	1.398.277,28	10:21
LMKDC LIMAK DOGU ANADOLU	31,24	0,77	11.986.996,62	10:21
LOGO LOGO YAZILIM	115,10	0,52	4.177.158,20	10:21
LRSHO LORAS HOLDING	2,43	0,00	6.939.376,58	10:21
LUKSK LUKS KADIFE	85,50	0,88	4.722.939,20	10:21
LYDHO LYDIA HOLDING	100,40	0,65	14.950.127,60	10:21
LYDYE LYDIA YESIL ENERJI	13.900,00	-2,11	3.045.067,50	10:21
MAALT MARMARIS ALTINYUNUS	765,00	1,73	5.136.472,50	10:20
MACKO MACKOLIK INTERNET HIZMETLERI	137,00	-0,80	5.359.876,90	10:21
MAGEN MARGUN ENERJI	29,76	0,13	16.147.523,38	10:21
MAKIM MAKIM MAKINE	16,74	1,45	1.160.964,63	10:21
MAKTK MAKINA TAKIM	11,89	-4,80	17.653.953,60	10:21
MANAS MANAS ENERJI YONETIMI	12,30	2,24	27.036.214,87	10:21
MARBL TUREKS TURUNC MADENCILIK	11,63	0,78	2.525.761,75	10:21
MARKA MARKA YATIRIM HOLDING	58,40	-0,09	5.700.482,80	10:21
MARTI MARTI OTEL	2,94	0,34	3.332.121,31	10:21
MAVI MAVI GIYIM	67,80	0,89	41.224.948,05	10:21
MEDTR MEDITERA TIBBI MALZEME	34,12	-0,06	2.276.358,96	10:21
MEGAP MEGA POLIETILEN	2,91	0,00	575.263,35	09:55
MEGMT MEGA METAL	30,24	0,53	9.491.077,90	10:21
MEKAG MEKA GLOBAL MAKINE	45,74	0,35	15.399.342,56	10:21
MEPET METRO PETROL VE TESISLERI	8,55	1,66	313.566,62	10:21
MERCN MERCAN KIMYA	24,14	-1,55	33.526.387,54	10:21
MERIT MERIT TURIZM	12,68	0,56	4.828.749,18	10:21
MERKO MERKO GIDA	14,60	8,71	39.671.389,64	10:21
METRO METRO HOLDING	2,51	0,40	1.616.144,49	10:21
METUR METEMTUR YATIRIM	19,20	2,18	110.709.648,78	10:21
MGROS MIGROS TICARET	484,50	0,47	86.255.683,50	10:21
MHRGY MHR GMYO	5,42	3,44	27.598.488,98	10:21
MIATK MIA TEKNOLOJI	43,84	3,06	283.064.448,82	10:21
MMCAS MMC SAN. VE TIC. YAT.	26,10	1,08	62.848,80	09:55
MNDRS MENDERES TEKSTIL	9,33	0,86	1.977.104,46	10:20
MNDTR MONDI TURKEY	5,29	0,57	682.865,58	10:20
MOBTL MOBILTEL ILETISIM	5,01	1,62	117.497.693,34	10:09
MOGAN MOGAN ENERJI	8,79	1,50	6.967.502,55	10:21
MOPAS MOPAS MARKETCILIK	27,40	2,62	31.262.364,74	10:21
MPARK MLP SAGLIK	313,50	-0,63	12.738.034,25	10:21
MRGYO MARTI GMYO	1,45	0,00	11.841.775,10	10:21
MRSHL MARSHALL	1.479,00	7,02	33.054.757,00	10:21
MSGYO MISTRAL GMYO	4,11	0,49	1.081.837,01	10:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,42	1,83	4.646.696,20	10:20
MTRYO METRO YAT. ORT.	6,90	-3,90	1.866.280,68	10:21
MZHLD MAZHAR ZORLU HOLDING	6,29	0,16	729.365,73	10:20
NATEN NATUREL ENERJI	45,94	0,09	17.617.841,04	10:21
NETAS NETAS TELEKOM.	52,10	0,68	3.201.407,35	10:21
NIBAS NIGBAS NIGDE BETON	14,74	2,72	2.747.458,79	10:21
NTGAZ NATURELGAZ	8,22	0,74	2.909.572,19	10:21
NTHOL NET HOLDING	39,10	0,41	7.028.964,40	10:21
NUGYO NUROL GMYO	6,83	0,89	1.443.797,01	10:21
NUHCM NUH CIMENTO	257,00	1,18	6.295.359,00	10:21
OBAMS OBA MAKARNACILIK	59,45	9,99	106.721.470,20	10:21
OBASE OBASE BILGISAYAR	30,80	2,05	4.514.406,14	10:21
ODAS ODAS ELEKTRIK	4,97	2,05	40.153.384,69	10:21
ODINE ODINE TEKNOLOJI	118,30	1,63	29.005.017,20	10:21
OFSYM OFIS YEM GIDA	41,22	5,86	12.222.984,86	10:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	91,70	0,60	5.009.788,65	10:20
ONRYT ONUR TEKNOLOJI	61,40	1,40	15.937.683,95	10:21
ORCAY ORCAY ORTAKOY CAY SANAYI	10,06	-1,37	2.711.448,22	10:21
ORGE ORGE ENERJI ELEKTRIK	96,85	-0,15	8.998.805,70	10:21
ORMA ORMA ORMAN MAHSULLERI	181,90	0,33	651.565,80	09:55
OSMEN OSMANLI MENKUL	9,36	-0,21	5.050.914,52	10:21
OSTIM OSTIM ENDUSTRIYEL YAT	3,54	-0,84	7.682.283,15	10:21
OTKAR OTOKAR	427,50	-0,29	13.796.538,50	10:21
OTTO OTTO HOLDING	349,50	-0,71	806.482,75	10:20
OYAKC OYAK CIMENTO	28,52	0,78	35.147.784,84	10:21
OYAYO OYAK YAT. ORT.	31,90	4,59	9.767.941,96	10:21
OYLUM OYLUM SINAI YATIRIMLAR	7,47	1,49	685.113,38	10:20
OYYAT OYAK YATIRIM MENKUL	27,36	1,26	965.370,50	10:21
OZATD OZATA DENIZCILIK	124,30	0,00	11.730.901,80	10:21
OZGYO OZDERICI GMYO	5,23	0,97	1.840.343,11	10:21
OZKGY OZAK GMYO	11,03	0,82	1.569.682,72	10:21
OZRDN OZERDEN AMBALAJ	8,78	1,04	293.596,99	10:19
OZSUB OZSU BALIK	36,48	-1,41	6.051.278,40	10:21
OZYSR OZYASAR TEL	22,90	2,14	8.295.500,60	10:21
PAGYO PANORA GMYO	63,90	1,11	989.924,05	10:20
PAMEL PAMEL ELEKTRIK	83,10	1,40	1.142.922,25	10:21
PAPIL PAPILON SAVUNMA	36,12	-0,39	92.222.028,24	10:21
PARSN PARSAN	77,05	0,26	2.712.861,05	10:21
PASEU PASIFIK EURASIA LOJISTIK	46,18	-2,04	101.160.807,84	10:21
PATEK PASIFIK TEKNOLOJI	68,00	1,42	42.930.908,35	10:21
PCILT PC ILETISIM MEDYA	11,63	1,31	2.683.705,04	10:21
PEHOL PERA YATIRIM HOLDING	21,12	0,96	655.279.351,34	10:21
PEKGY PEKER GMYO	1,46	-0,68	45.158.985,10	10:21
PENGD PENGUEN GIDA	7,00	0,72	3.471.506,60	10:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,69	1,11	2.259.388,58	10:21
PETKM PETKIM	16,59	2,85	185.406.975,96	10:21
PETUN PINAR ET VE UN	8,62	0,82	1.136.047,93	10:21
PGSUS PEGASUS	267,75	0,37	234.170.923,50	10:21
PINSU PINAR SU	5,76	0,35	415.327,53	10:20
PKART PLASTIKKART	64,20	-1,83	7.725.997,70	10:21
PKENT PETROKENT TURIZM	212,50	-0,84	5.516.867,60	10:21
PLTUR PLATFORM TURIZM	27,10	0,07	13.578.351,50	10:21
PNLSN PANELSAN CATI CEPHE	40,44	2,28	4.142.781,76	10:21
PNSUT PINAR SUT	8,42	1,08	611.573,53	10:21
POLHO POLISAN HOLDING	15,91	4,05	40.115.323,54	10:21
POLTK POLITEKNIK METAL	6.427,50	4,51	10.725.842,50	10:21
PRDGS PARDUS GIRISIM	4,91	0,61	737.500,66	10:21
PRKAB TURK PRYSMIAN KABLO	26,82	0,75	1.156.308,74	10:21
PRKME PARK ELEK.MADENCILIK	18,05	1,80	2.197.657,17	10:21
PRZMA PRIZMA PRESS MATBAACILIK	11,62	-0,51	1.595.675,58	10:21
PSDTC PERGAMON DIS TICARET	72,45	-0,21	1.214.161,80	10:21
PSGYO PASIFIK GMYO	1,96	0,51	46.678.488,30	10:21
QNBFK QNB FINANSAL KIRALAMA	37,64	0,00	211.988,48	09:55
QNBTR QNB BANK	298,75	0,00	930.008,75	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,78	0,84	47.226.601,43	10:21
RALYH RAL YATIRIM HOLDING	93,50	-1,63	22.240.268,25	10:21
RAYSG RAY SIGORTA	248,40	0,12	22.459.178,40	10:21
REEDR REEDER TEKNOLOJI	12,62	1,69	45.774.610,30	10:21
RGYAS RONESANS GAYRIMENKUL YAT.	109,20	0,65	1.754.169,30	10:21
RNPOL RAINBOW POLIKARBONAT	29,74	2,55	1.958.657,78	10:21
RODRG RODRIGO TEKSTIL	17,10	0,00	540.456,28	10:18
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,25	0,00	32.997.041,31	10:21
RUBNS RUBENIS TEKSTIL	23,98	0,84	1.730.910,24	10:20
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	84.230.171,33	10:21
RYGYO REYSAS GMYO	13,92	-0,64	7.694.500,26	10:21
RYSAS REYSAS LOJISTIK	15,97	-0,19	5.243.972,02	10:21
SAFKR SAFKAR EGE SOGUTMACILIK	75,00	0,00	4.874.079,80	10:21
SAHOL SABANCI HOLDING	78,65	1,09	261.259.905,45	10:21
SAMAT SARAY MATBAACILIK	18,43	1,38	7.140.268,62	10:21
SANEL SANEL MUHENDISLIK	27,00	-0,44	896.333,30	10:21
SANFM SANIFOAM ENDUSTRI	45,36	-1,61	4.284.962,92	10:21
SANKO SANKO PAZARLAMA	20,40	0,49	655.643,86	10:21
SARKY SARKUYSAN	19,20	0,52	5.303.734,33	10:21
SASA SASA POLYESTER	4,00	0,25	328.765.897,06	10:21
SAYAS SAY YENILENEBILIR ENERJI	31,20	0,58	5.799.269,94	10:21
SDTTR SDT UZAY VE SAVUNMA	224,00	4,19	78.927.652,20	10:21
SEGMN SEGMEN KARDESLER GIDA	21,28	1,14	7.776.288,14	10:20
SEGYO SEKER GMYO	5,51	-3,16	50.774.923,59	10:21
SEKFK SEKER FIN. KIR.	7,65	1,46	678.377,05	10:21
SEKUR SEKURO PLASTIK	16,15	1,57	2.329.644,36	10:21
SELEC SELCUK ECZA DEPOSU	64,40	1,02	5.589.308,80	10:21
SELGD SELCUK GIDA	49,80	0,61	932.084,31	10:19
SELVA SELVA GIDA	1,74	0,58	1.483.943,74	10:21
SERNT SERANIT GRANIT SERAMIK	11,23	-0,97	114.648.241,36	10:21
SEYKM SEYITLER KIMYA	3,04	-3,18	2.545.722,39	10:21
SILVR SILVERLINE ENDUSTRI	16,94	-0,06	535.718,40	10:21
SISE SISE CAM	36,68	0,88	108.287.396,92	10:21
SKBNK SEKERBANK	5,24	0,00	15.147.381,10	10:21
SKTAS SOKTAS	4,62	0,65	5.146.830,67	10:21
SKYLP SKYALP FINANSAL TEKNOLOJILER	93,05	-2,57	12.280.254,20	10:21
SKYMD SEKER YATIRIM	15,98	-2,20	13.561.060,12	10:21
SMART SMARTIKS YAZILIM	28,98	1,26	9.427.147,96	10:21
SMRTG SMART GUNES ENERJISI TEK.	32,54	-0,18	22.935.349,70	10:21
SMRVA SUMER VARLIK YONETIM	80,85	-0,68	90.946.556,90	10:21
SNGYO SINPAS GMYO	3,48	2,05	12.529.537,29	10:21
SNICA SANICA ISI SANAYI	4,00	1,27	2.128.989,84	10:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM	156,00	0,00	1.865.916,00	09:55
SNPAM SONMEZ PAMUKLU	76,70	0,00	1.267.084,00	09:55
SODSN SODAS SODYUM SANAYII	93,95	0,00	82.300,20	09:55
SOKE SOKE DEGIRMENCILIK	11,06	1,28	1.450.169,31	10:21
SOKM SOK MARKETLER TICARET	36,26	1,00	29.175.447,66	10:21
SONME SONMEZ FILAMENT	133,00	-2,49	16.373.474,20	10:21
SRVGY SERVET GMYO	3,18	0,32	7.966.161,40	10:21
SUMAS SUMAS SUNI TAHTA	353,75	0,00	64.736,25	09:55
SUNTK SUN TEKSTIL	33,40	2,14	4.079.741,24	10:21
SURGY SUR TATIL EVLERI GMYO	40,30	0,30	7.603.453,72	10:21
SUWEN SUWEN TEKSTIL	20,50	-1,35	2.852.470,22	10:21
TABGD TAB GIDA	167,10	2,58	38.023.288,60	10:21
TARKM TARKIM BITKI KORUMA	378,75	3,77	56.127.251,00	10:21
TATEN TATLIPINAR ENERJI URETIM	39,52	3,51	41.114.085,74	10:21
TATGD TAT GIDA	11,92	0,17	4.600.890,90	10:21
TAVHL TAV HAVALIMANLARI	249,20	0,89	152.781.831,20	10:21
TBORG T.TUBORG	169,50	0,41	996.669,30	10:20
TCELL TURKCELL	91,30	0,66	133.194.274,20	10:21
TCKRC KIRAC GALVANIZ	39,84	1,63	11.836.646,78	10:21
TDGYO TREND GMYO	15,00	-0,60	9.624.528,25	10:21
TEKTU TEK-ART TURIZM	4,12	1,23	3.131.004,48	10:21
TERA TERA YATIRIM MENKUL DEGERLER	79,80	3,37	260.533.967,70	10:21
TEZOL EUROPAP TEZOL KAGIT	17,31	1,11	4.727.235,46	10:21
TGSAS TGS DIS TICARET	56,30	-0,18	422.365,50	10:19
THYAO TURK HAVA YOLLARI	312,00	0,65	1.213.046.353,25	10:21
TKFEN TEKFEN HOLDING	134,40	0,67	150.596.852,70	10:21
TKNSA TEKNOSA IC VE DIS TICARET	26,70	1,21	13.903.164,44	10:21
TLMAN TRABZON LIMAN	88,45	1,96	4.439.271,50	10:21
TMPOL TEMAPOL POLIMER PLASTIK	72,25	1,40	2.332.032,55	10:21
TMSN TUMOSAN MOTOR VE TRAKTOR	93,50	1,19	12.152.832,95	10:21
TNZTP TAPDI TINAZTEPE	37,28	0,76	3.053.866,46	10:21
TOASO TOFAS OTO. FAB.	160,10	0,13	78.431.534,70	10:21
TRCAS TURCAS PETROL	31,48	0,64	4.962.078,46	10:21
TRGYO TORUNLAR GMYO	59,15	-0,08	5.275.260,90	10:21
TRILC TURK ILAC SERUM	22,90	0,88	11.951.080,94	10:21
TSGYO TSKB GMYO	7,35	-0,14	25.029.053,70	10:21
TSKB T.S.K.B.	11,01	0,55	17.168.193,04	10:21
TSPOR TRABZONSPOR SPORTIF	0,97	0,00	63.524.421,49	10:21
TTKOM TURK TELEKOM	53,25	0,00	92.030.932,30	10:21
TTRAK TURK TRAKTOR	687,50	0,51	38.996.839,50	10:21
TUCLK TUGCELIK	8,34	0,85	1.841.061,65	10:21
TUKAS TUKAS	2,35	7,80	78.519.383,69	10:21
TUPRS TUPRAS	129,40	0,78	277.946.711,20	10:21
TUREX TUREKS TURIZM TASIMACILIK	33,58	1,21	151.813.200,80	10:21
TURGG TURKER PROJE GAYRIMENKUL	452,50	1,69	2.125.529,25	10:21
TURSG TURKIYE SIGORTA	18,34	1,05	37.831.030,07	10:21
UFUK UFUK YATIRIM	641,50	0,23	1.003.438,00	10:19
ULAS ULASLAR TURIZM YAT.	23,20	-0,60	913.241,06	10:20
ULKER ULKER BISKUVI	110,10	1,01	136.687.909,50	10:21
ULUFA ULUSAL FAKTORING	14,72	0,48	2.156.886,71	10:20
ULUSE ULUSOY ELEKTRIK	134,40	1,51	583.859,40	10:20
ULUUN ULUSOY UN SANAYI	6,08	2,18	5.062.737,25	10:21
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,93	-0,21	316.627,03	10:20
USAK USAK SERAMIK	4,33	0,93	25.162.160,32	10:21
VAKBN VAKIFLAR BANKASI	21,62	0,00	86.231.513,32	10:21
VAKFN VAKIF FIN. KIR.	2,62	1,16	56.182.763,28	10:21
VAKKO VAKKO TEKSTIL	74,10	0,82	9.134.923,40	10:21
VANGD VANET GIDA	21,08	-0,19	848.948,16	10:21
VBTYZ VBT YAZILIM	19,33	1,90	4.143.655,79	10:21
VERTU VERUSATURK GIRISIM	39,14	5,73	58.661.383,30	10:21
VERUS VERUSA HOLDING	249,70	-0,81	3.877.603,80	10:21
VESBE VESTEL BEYAZ ESYA	13,12	0,77	4.579.333,75	10:21
VESTL VESTEL	47,34	0,72	30.193.340,10	10:21
VKFYO VAKIF YAT. ORT.	17,55	1,80	743.187,45	10:21
VKGYO VAKIF GMYO	2,00	0,50	17.909.286,51	10:21
VKING VIKING KAGIT	28,80	-0,41	512.017,34	10:21
VRGYO VERA KONSEPT GMYO	2,35	0,86	5.707.863,06	10:21
VSNMD VISNE MADENCILIK	250,00	-1,19	86.560.436,90	10:21
YAPRK YAPRAK SUT VE BESI CIFT.	461,00	-0,11	17.501.771,00	10:21
YATAS YATAS	25,24	0,72	3.182.760,34	10:21
YAYLA YAYLA EN. UR. TUR. VE INS	20,24	0,80	2.869.261,21	10:21
YBTAS YIBITAS INSAAT MALZEME	179.817,50	0,97	539.452,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	49,40	0,53	33.133.429,18	10:21
YESIL YESIL YATIRIM HOLDING	1,51	1,34	2.449.530,12	10:21
YGGYO YENI GIMAT GMYO	82,60	4,23	27.547.693,90	10:21
YGYO YESIL GMYO	6,15	-1,13	512.208,90	09:55
YIGIT YIGIT AKU	27,18	1,34	17.933.682,42	10:21
YKBNK YAPI VE KREDI BANK.	23,78	1,11	421.311.144,22	10:21
YKSLN YUKSELEN CELIK	6,07	2,02	7.551.583,57	10:21
YONGA YONGA MOBILYA	77,00	4,76	424.501,00	09:55
YUNSA YUNSA	6,02	0,67	2.768.548,98	10:21
YYAPI YESIL YAPI	1,45	0,69	3.130.775,26	10:20
YYLGD YAYLA GIDA	9,28	1,87	5.229.075,47	10:21
ZEDUR ZEDUR ENERJI	7,64	-0,52	843.203,75	10:21
ZOREN ZORLU ENERJI	3,48	0,87	19.330.007,21	10:21
ZRGYO ZIRAAT GMYO	21,64	0,65	12.238.254,78	10:21