Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,91	4,25	14.770.629,56	10:53
ACSEL ACIPAYAM SELULOZ	108,20	1,31	2.671.259,50	10:53
ADEL ADEL KALEMCILIK	31,54	0,06	15.580.186,46	10:53
ADESE ADESE GAYRIMENKUL	1,92	1,05	15.694.169,31	10:53
ADGYO ADRA GMYO	30,78	-0,13	4.403.534,16	10:53
AEFES ANADOLU EFES	165,10	0,43	143.650.963,70	10:53
AFYON AFYON CIMENTO	13,72	1,11	15.473.776,92	10:53
AGESA AGESA HAYAT EMEKLILIK	125,10	0,24	4.361.323,10	10:53
AGHOL ANADOLU GRUBU HOLDING	283,25	0,89	25.405.461,00	10:53
AGROT AGROTECH TEKNOLOJI	8,62	0,47	38.375.450,82	10:53
AGYO ATAKULE GMYO	6,03	-1,15	2.369.183,39	10:53
AHGAZ AHLATCI DOGALGAZ	22,42	0,45	19.353.599,50	10:53
AHSGY AHES GMYO	21,50	-2,36	19.393.927,82	10:53
AKBNK AKBANK	50,80	1,84	1.121.499.583,95	10:53
AKCNS AKCANSA	164,50	0,30	11.931.607,40	10:53
AKENR AKENERJI	9,90	0,51	12.311.320,59	10:53
AKFGY AKFEN GMYO	1,92	1,05	6.344.657,45	10:53
AKFIS AKFEN INSAAT	20,50	0,99	31.062.814,38	10:53
AKFYE AKFEN YEN. ENERJI	18,10	0,72	84.218.944,12	10:53
AKGRT AKSIGORTA	6,59	1,38	11.868.814,00	10:53
AKMGY AKMERKEZ GMYO	220,80	0,55	2.241.963,40	10:53
AKSA AKSA	11,08	1,93	45.262.078,02	10:53
AKSEN AKSA ENERJI	33,50	1,15	27.561.059,90	10:53
AKSGY AKIS GMYO	6,68	0,30	1.149.374,40	10:53
AKSUE AKSU ENERJI	19,58	-2,59	2.999.943,14	10:53
AKYHO AKDENIZ YATIRIM HOLDING	3,51	-5,14	15.612.062,50	10:53
ALARK ALARKO HOLDING	101,40	1,40	174.045.892,90	10:53
ALBRK ALBARAKA TURK	6,15	0,33	19.226.817,28	10:53
ALCAR ALARKO CARRIER	1.197,00	3,37	39.009.961,00	10:53
ALCTL ALCATEL LUCENT TELETAS	99,00	0,81	8.869.459,85	10:53
ALFAS ALFA SOLAR ENERJI	50,30	0,64	23.516.500,35	10:53
ALGYO ALARKO GMYO	18,01	0,56	7.585.327,53	10:53
ALKA ALKIM KAGIT	6,84	2,55	3.940.056,29	10:53
ALKIM ALKIM KIMYA	15,08	0,53	4.402.918,65	10:53
ALKLC ALTINKILIC GIDA VE SUT	43,68	-0,09	28.614.833,50	10:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,87	-1,30	493.269.168,39	10:53
ALTNY ALTINAY SAVUNMA	87,20	1,93	147.863.198,30	10:53
ALVES ALVES KABLO	29,82	1,50	28.288.273,74	10:53
ANELE ANEL ELEKTRIK	16,18	1,83	4.249.635,89	10:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,55	0,17	13.903.195,12	10:53
ANHYT ANADOLU HAYAT EMEK.	81,40	0,25	22.655.365,80	10:53
ANSGR ANADOLU SIGORTA	86,95	0,12	73.973.797,15	10:53
ARASE DOGU ARAS ENERJI	44,62	4,20	37.984.007,86	10:53
ARCLK ARCELIK	131,30	0,23	59.186.525,20	10:53
ARDYZ ARD BILISIM TEKNOLOJILERI	26,42	2,17	18.779.400,26	10:53
ARENA ARENA BILGISAYAR	42,94	1,75	9.463.559,88	10:53
ARMGD ARMADA GIDA	31,20	1,96	26.469.278,36	10:53
ARSAN ARSAN TEKSTIL	19,31	-0,05	2.461.373,20	10:53
ARTMS ARTEMIS HALI	27,88	0,14	7.567.337,16	10:53
ARZUM ARZUM EV ALETLERI	3,39	1,50	14.939.704,24	10:53
ASELS ASELSAN	119,90	0,59	883.108.662,80	10:53
ASGYO ASCE GMYO	10,50	0,96	4.957.589,69	10:52
ASTOR ASTOR ENERJI	105,70	0,19	147.656.022,30	10:53
ASUZU ANADOLU ISUZU	59,15	1,02	9.164.566,50	10:53
ATAGY ATA GMYO	10,80	-0,74	532.689,27	10:53
ATAKP ATAKEY PATATES	37,72	2,11	7.452.113,94	10:53
ATATP ATP YAZILIM	83,15	3,16	17.684.535,00	10:53
ATEKS AKIN TEKSTIL	100,60	0,00	231.480,60	09:55
ATLAS ATLAS YAT. ORT.	5,23	-0,76	764.800,28	10:53
ATSYH ATLANTIS YATIRIM HOLDING	44,24	-4,12	523.934,32	09:55
AVGYO AVRASYA GMYO	8,19	-2,15	1.605.061,60	10:53
AVHOL AVRUPA YATIRIM HOLDING	43,82	7,61	116.693.212,02	10:53
AVOD A.V.O.D GIDA VE TARIM	2,80	7,69	23.284.105,63	10:53
AVPGY AVRUPAKENT GMYO	55,20	1,10	16.123.890,20	10:53
AVTUR AVRASYA PETROL VE TUR.	10,52	0,77	750.499,07	10:53
AYCES ALTINYUNUS CESME	455,25	1,85	10.773.288,75	10:52
AYDEM AYDEM ENERJI	19,08	1,01	4.743.132,52	10:53
AYEN AYEN ENERJI	26,58	1,92	3.757.466,96	10:53
AYES AYES CELIK HASIR VE CIT	9,28	2,20	81.023,68	09:55
AYGAZ AYGAZ	134,90	0,60	14.679.972,80	10:53
AZTEK AZTEK TEKNOLOJI	40,96	2,14	11.126.497,58	10:53
BAGFS BAGFAS	27,26	0,37	56.982.973,70	10:53
BAHKM BAHADIR KIMYA	46,50	6,16	67.449.729,10	10:53
BAKAB BAK AMBALAJ	38,38	9,97	17.040.802,92	10:51
BALAT BALATACILAR BALATACILIK	63,05	-3,22	347.720,75	09:55
BALSU BALSU GIDA	18,02	-0,44	114.267.096,30	10:53
BANVT BANVIT	256,50	0,59	23.751.164,25	10:53
BARMA BAREM AMBALAJ	18,11	0,67	3.270.736,16	10:53
BASCM BASTAS BASKENT CIMENTO	10,11	0,50	84.964,44	09:55
BASGZ BASKENT DOGALGAZ GMYO	27,60	0,15	1.190.839,60	10:53
BAYRK BAYRAK TABAN SANAYI	17,94	0,00	7.770.910,20	10:53
BEGYO BATI EGE GMYO	17,17	0,88	68.053.844,93	10:53
BERA BERA HOLDING	16,43	1,05	22.167.405,26	10:53
BEYAZ BEYAZ FILO	22,50	0,99	7.606.544,92	10:53
BFREN BOSCH FREN SISTEMLERI	649,50	1,41	11.320.495,00	10:53
BIENY BIEN YAPI URUNLERI	38,44	2,13	140.303.326,86	10:53
BIGCH BUYUK SEFLER BIGCHEFS	26,90	-0,66	2.997.372,72	10:53
BIGEN BIRLESIM GRUP ENERJI	12,67	3,51	190.477.175,89	10:53
BIMAS BIM MAGAZALAR	466,25	1,14	444.374.177,75	10:53
BINBN BIN ULASIM TEKNOLOJILERI	249,10	3,10	71.835.900,80	10:53
BINHO 1000 YATIRIMLAR HOL.	297,00	0,17	139.730.318,75	10:53
BIOEN BIOTREND CEVRE VE ENERJI	19,38	0,26	8.391.189,15	10:53
BIZIM BIZIM MAGAZALARI	25,42	1,60	702.544,60	10:52
BJKAS BESIKTAS FUTBOL YAT.	3,15	-0,94	33.018.021,24	10:53
BLCYT BILICI YATIRIM	15,58	0,91	1.630.266,66	10:52
BMSCH BMS CELIK HASIR	13,84	-1,14	1.957.441,75	10:53
BMSTL BMS BIRLESIK METAL	42,76	-0,83	23.534.130,96	10:53
BNTAS BANTAS AMBALAJ	5,93	1,72	8.546.402,15	10:53
BOBET BOGAZICI BETON SANAYI	19,25	3,22	23.252.460,38	10:53
BORLS BORLEASE OTOMOTIV	89,90	-0,11	4.375.876,40	10:53
BORSK BOR SEKER	21,36	1,62	17.143.843,50	10:53
BOSSA BOSSA	6,88	1,03	7.802.890,65	10:53
BRISA BRISA	86,95	1,16	3.443.635,70	10:53
BRKO BIRKO MENSUCAT	11,30	-6,84	1.351.016,70	09:55
BRKSN BERKOSAN YALITIM	22,08	0,09	1.016.054,96	10:51
BRKVY BIRIKIM VARLIK YONETIM	58,20	0,61	19.978.021,30	10:53
BRLSM BIRLESIM MUHENDISLIK	17,99	1,07	24.407.018,58	10:53
BRMEN BIRLIK MENSUCAT	5,61	1,45	261.510,15	09:55
BRSAN BORUSAN BORU SANAYI	389,00	3,18	91.037.471,75	10:53
BRYAT BORUSAN YAT. PAZ.	1.971,00	3,14	47.312.934,00	10:53
BSOKE BATISOKE CIMENTO	16,29	2,13	94.417.575,30	10:53
BTCIM BATI CIMENTO	4,55	-1,73	165.953.928,85	10:53
BUCIM BURSA CIMENTO	7,96	0,38	11.731.753,50	10:53
BULGS BULLS GSYO	30,98	4,31	609.134.190,08	10:53
BURCE BURCELIK	15,25	0,59	4.862.145,85	10:53
BURVA BURCELIK VANA	109,40	-2,06	2.575.698,60	10:53
BVSAN BULBULOGLU VINC	112,20	0,72	16.417.568,40	10:53
BYDNR BAYDONER RESTORANLARI	20,72	1,27	1.743.075,44	10:53
CANTE CAN2 TERMIK	1,62	1,89	68.743.872,85	10:53
CASA CASA EMTIA PETROL	62,30	2,05	192.195,50	09:55
CATES CATES ELEKTRIK	29,92	2,12	20.426.276,56	10:53
CCOLA COCA COLA ICECEK	53,30	1,23	33.091.934,20	10:53
CELHA CELIK HALAT	21,42	0,56	5.725.149,30	10:53
CEMAS CEMAS DOKUM	4,33	1,88	72.265.393,47	10:53
CEMTS CEMTAS	13,35	-0,89	60.195.662,60	10:53
CEMZY CEM ZEYTIN	16,31	-1,15	38.602.528,05	10:53
CEOEM CEO EVENT MEDYA	35,34	4,49	38.061.546,68	10:53
CGCAM CAGDAS CAM	31,14	-0,13	69.266.160,96	10:53
CIMSA CIMSA	48,94	2,00	124.901.191,78	10:53
CLEBI CELEBI	3.027,50	0,08	28.512.520,00	10:53
CMBTN CIMBETON	2.695,00	10,00	69.802.182,50	10:53
CMENT CIMENTAS	377,00	0,53	110.461,00	09:55
CONSE CONSUS ENERJI	2,80	1,45	4.423.316,63	10:52
COSMO COSMOS YAT. HOLDING	106,00	-0,09	2.340.771,60	10:53
CRDFA CREDITWEST FAKTORING	8,71	0,23	12.311.688,17	10:53
CRFSA CARREFOURSA	83,40	0,85	5.498.588,40	10:53
CUSAN CUHADAROGLU METAL	23,12	-0,17	6.089.784,12	10:53
CVKMD CVK MADEN	11,22	0,81	83.152.217,69	10:53
CWENE CW ENERJI	17,68	0,74	20.062.359,20	10:53
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	32.960.782,50	10:53
DAGI DAGI GIYIM	6,19	6,17	17.324.442,52	10:53
DAPGM DAP GAYRIMENKUL	8,06	1,26	23.109.284,84	10:53
DARDL DARDANEL	5,02	2,24	3.116.961,70	10:53
DCTTR DCT TRADING DIS TICARET	39,38	-1,25	39.034.853,60	10:53
DENGE DENGE HOLDING	3,07	2,68	26.611.430,38	10:53
DERHL DERLUKS YATIRIM HOLDING	82,75	-1,14	110.377.073,10	10:53
DERIM DERIMOD	44,20	3,22	8.949.334,56	10:53
DESA DESA DERI	8,90	0,68	1.451.445,71	10:53
DESPC DESPEC BILGISAYAR	45,54	0,66	2.138.626,02	10:53
DEVA DEVA HOLDING	59,90	3,10	13.132.609,30	10:53
DGATE DATAGATE BILGISAYAR	52,00	-0,29	3.920.943,00	10:53
DGGYO DOGUS GMYO	34,34	1,18	1.731.076,60	10:53
DGNMO DOGANLAR MOBILYA	6,83	1,49	5.559.506,34	10:53
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	2,47	198.946,02	09:55
DITAS DITAS DOGAN	14,30	10,00	15.840.905,08	10:53
DMRGD DMR UNLU MAMULLER	18,02	-2,12	109.305.098,73	10:53
DMSAS DEMISAS DOKUM	7,45	1,78	9.995.880,13	10:53
DNISI DINAMIK ISI MAKINA YALITIM	25,00	0,40	13.233.155,36	10:53
DOAS DOGUS OTOMOTIV	232,30	0,04	84.680.384,10	10:53
DOBUR DOGAN BURDA	239,90	0,17	18.438.513,70	10:53
DOCO DO-CO	5.840,00	2,64	70.510.035,00	10:53
DOFER DOFER YAPI MALZEMELERI	26,54	-0,23	5.350.670,98	10:52
DOGUB DOGUSAN	16,30	-1,87	1.048.573,92	10:47
DOHOL DOGAN HOLDING	16,62	-0,06	42.167.699,08	10:53
DOKTA DOKTAS DOKUMCULUK	20,68	0,68	3.074.708,74	10:53
DSTKF DESTEK FINANS FAKTORING	146,60	5,54	159.978.389,90	10:53
DURDO DURAN DOGAN BASIM	3,50	1,16	4.200.868,98	10:53
DURKN DURUKAN SEKERLEME	17,75	3,50	30.784.955,83	10:53
DYOBY DYO BOYA	16,93	1,74	40.203.264,08	10:53
DZGYO DENIZ GMYO	6,64	-0,15	14.901.603,82	10:53
EBEBK EBEBEK MAGAZACILIK	47,92	-0,17	4.905.305,02	10:53
ECILC ECZACIBASI ILAC	44,52	0,68	8.147.941,06	10:53
ECZYT ECZACIBASI YATIRIM	178,20	0,96	9.449.143,70	10:53
EDATA E-DATA TEKNOLOJI	4,22	2,68	5.685.822,67	10:53
EDIP EDIP GAYRIMENKUL	21,22	0,28	6.953.371,80	10:53
EFORC EFOR CAY SANAYI	85,25	1,91	64.037.408,45	10:53
EGEEN EGE ENDUSTRI	9.172,50	3,18	82.671.100,00	10:53
EGEGY EGEYAPI AVRUPA GMYO	18,20	0,44	21.721.554,39	10:53
EGEPO NASMED EGEPOL	6,12	-0,81	13.099.938,43	10:53
EGGUB EGE GUBRE	65,70	1,00	13.126.660,45	10:53
EGPRO EGE PROFIL	23,78	0,34	4.334.631,06	10:53
EGSER EGE SERAMIK	3,48	-1,42	22.905.685,98	10:53
EKGYO EMLAK KONUT GMYO	12,91	0,86	445.609.307,58	10:53
EKIZ EKIZ KIMYA	62,00	0,24	136.896,00	09:55
EKOS EKOS TEKNOLOJI	21,48	2,97	24.078.797,78	10:53
EKSUN EKSUN GIDA	5,88	1,73	7.037.505,64	10:53
ELITE ELITE NATUREL ORGANIK GIDA	41,98	-2,37	81.812.782,30	10:53
EMKEL EMEK ELEKTRIK	24,44	2,69	67.233.654,72	10:53
EMNIS EMINIS AMBALAJ	310,50	0,00	195.925,50	09:55
ENDAE ENDA ENERJI HOLDING	14,32	0,21	27.276.676,12	10:53
ENERY ENERYA ENERJI	3,94	2,60	84.289.320,96	10:53
ENJSA ENERJISA ENERJI	63,05	-1,48	105.635.683,85	10:53
ENKAI ENKA INSAAT	64,65	0,08	180.942.471,00	10:53
ENSRI ENSARI DERI	21,12	0,86	13.647.577,64	10:53
ENTRA IC ENTERRA YEN. ENERJI	10,39	0,97	53.816.844,40	10:53
EPLAS EGEPLAST	4,84	0,83	1.529.644,93	10:53
ERBOS ERBOSAN	167,20	1,83	2.571.396,90	10:53
ERCB ERCIYAS CELIK BORU	83,15	0,79	7.087.798,80	10:53
EREGL EREGLI DEMIR CELIK	21,92	2,72	712.194.094,28	10:53
ERSU ERSU GIDA	16,78	5,34	9.219.019,33	10:53
ESCAR ESCAR FILO	51,90	-0,67	2.260.214,00	10:52
ESCOM ESCORT TEKNOLOJI	2,71	6,27	26.467.736,01	10:53
ESEN ESENBOGA ELEKTRIK	41,06	-0,77	22.163.024,44	10:53
ETILR ETILER GIDA	11,60	9,95	188.570.850,70	10:53
ETYAT EURO TREND YAT. ORT.	10,10	1,10	629.565,17	10:53
EUHOL EURO YATIRIM HOLDING	15,79	9,96	9.162.242,24	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,20	-0,88	1.138.340,67	10:53
EUPWR EUROPOWER ENERJI	29,18	0,97	47.088.934,08	10:53
EUREN EUROPEN ENDUSTRI	5,52	4,55	415.886.839,92	10:53
EUYO EURO YAT. ORT.	11,09	2,69	2.446.204,97	10:53
EYGYO EYG GMYO	2,43	0,41	4.238.533,42	10:53
FADE FADE GIDA	13,56	4,23	7.694.442,03	10:53
FENER FENERBAHCE FUTBOL	47,02	-3,05	179.854.896,80	10:53
FLAP FLAP KONGRE TOPLANTI HIZ.	7,36	0,55	1.389.316,41	10:53
FMIZP F-M IZMIT PISTON	311,25	2,64	10.179.057,75	10:53
FONET FONET BILGI TEKNOLOJILERI	16,61	0,36	42.712.549,42	10:53
FORMT FORMET METAL VE CAM	5,72	-2,39	37.131.893,00	10:53
FORTE FORTE BILGI ILETISIM	69,10	0,58	6.899.389,80	10:53
FRIGO FRIGO PAK GIDA	7,61	2,56	14.566.750,87	10:53
FROTO FORD OTOSAN	1.000,00	0,65	158.995.721,00	10:53
FZLGY FUZUL GMYO	33,66	0,48	16.952.638,78	10:53
GARAN GARANTI BANKASI	108,50	0,93	434.193.213,50	10:53
GARFA GARANTI FAKTORING	16,97	0,83	2.997.807,02	10:53
GEDIK GEDIK Y. MEN. DEG.	8,11	2,01	2.344.582,00	10:53
GEDZA GEDIZ AMBALAJ	24,94	-0,24	6.705.736,44	10:53
GENIL GEN ILAC	127,20	-4,86	209.678.115,20	10:53
GENTS GENTAS	21,20	-4,33	39.341.051,10	10:53
GEREL GERSAN ELEKTRIK	8,65	0,00	13.619.604,15	10:53
GESAN GIRISIM ELEKTRIK SANAYI	44,14	0,87	30.791.542,20	10:53
GIPTA GIPTA OFIS KIRTASIYE	60,30	0,58	16.282.514,95	10:53
GLBMD GLOBAL MEN. DEG.	12,30	9,92	6.603.051,00	10:51
GLCVY GELECEK VARLIK YONETIMI	58,60	-0,09	27.336.263,10	10:53
GLRMK GULERMAK AGIR SANAYI	154,60	0,91	139.249.289,20	10:53
GLRYH GULER YAT. HOLDING	3,01	2,38	15.817.097,22	10:53
GLYHO GLOBAL YAT. HOLDING	7,27	0,97	27.592.250,96	10:53
GMTAS GIMAT MAGAZACILIK	13,36	0,23	8.074.582,74	10:53
GOKNR GOKNUR GIDA	23,86	1,79	47.799.277,80	10:53
GOLTS GOLTAS CIMENTO	398,75	1,85	18.111.132,75	10:53
GOODY GOOD-YEAR	15,97	1,40	4.850.086,42	10:53
GOZDE GOZDE GIRISIM	18,95	0,85	4.827.657,75	10:53
GRNYO GARANTI YAT. ORT.	8,43	0,24	751.385,41	10:50
GRSEL GUR-SEL TURIZM TASIMACILIK	281,00	0,00	137.220.132,00	10:53
GRTHO GRAINTURK HOLDING	390,00	-1,27	40.624.573,25	10:53
GSDDE GSD DENIZCILIK	8,61	0,70	4.484.376,25	10:53
GSDHO GSD HOLDING	4,29	1,18	10.680.556,50	10:53
GSRAY GALATASARAY SPORTIF	1,91	-1,04	77.874.207,05	10:53
GUBRF GUBRE FABRIK.	279,75	2,94	344.637.714,00	10:53
GUNDG GUNDOGDU GIDA	54,15	0,28	21.953.745,80	10:53
GWIND GALATA WIND ENERJI	26,92	1,28	7.852.816,66	10:53
GZNMI GEZINOMI SEYAHAT	135,40	4,15	40.056.973,90	10:53
HALKB T. HALK BANKASI	19,92	0,30	268.639.924,69	10:53
HATEK HATAY TEKSTIL	28,58	-1,38	4.937.775,84	10:53
HATSN HATSAN GEMI	39,14	1,08	9.576.059,66	10:53
HDFGS HEDEF GIRISIM	1,68	-1,75	27.013.105,37	10:53
HEDEF HEDEF HOLDING	7,94	1,15	22.735.582,39	10:53
HEKTS HEKTAS	3,24	2,53	167.122.093,30	10:53
HKTM HIDROPAR HAREKET KONTROL	11,93	1,10	4.972.453,48	10:53
HLGYO HALK GMYO	2,63	1,54	13.418.129,86	10:53
HOROZ HOROZ LOJISTIK	53,80	1,13	23.303.126,55	10:53
HRKET HAREKET PROJE TASIMACILIGI	59,15	0,68	17.830.691,30	10:53
HTTBT HITIT BILGISAYAR	46,10	0,44	6.094.321,48	10:53
HUBVC HUB GIRISIM	1,76	-1,12	961.544,11	10:53
HUNER HUN YENILENEBILIR ENERJI	3,75	1,35	44.992.157,00	10:53
HURGZ HURRIYET GZT.	4,22	0,48	2.072.247,57	10:53
ICBCT ICBC TURKEY BANK	12,54	2,28	5.416.630,21	10:52
ICUGS ICU GIRISIM	12,28	0,16	14.959.014,49	10:53
IDGYO IDEALIST GMYO	2,57	-1,91	681.437,36	10:51
IEYHO ISIKLAR ENERJI YAPI HOL.	11,22	2,94	265.171.858,21	10:53
IHAAS IHLAS HABER AJANSI	20,18	-1,75	12.162.890,12	10:53
IHEVA IHLAS EV ALETLERI	2,15	-0,46	714.548,70	10:53
IHGZT IHLAS GAZETECILIK	1,38	0,73	7.266.874,82	10:53
IHLAS IHLAS HOLDING	2,25	-0,44	44.315.583,19	10:53
IHLGM IHLAS GAYRIMENKUL	1,58	0,00	7.809.761,78	10:53
IHYAY IHLAS YAYIN HOLDING	2,21	1,38	4.201.778,29	10:53
IMASM IMAS MAKINA	2,61	1,56	10.803.026,49	10:53
INDES INDEKS BILGISAYAR	6,95	1,02	5.814.916,68	10:53
INFO INFO YATIRIM	2,09	1,46	2.246.198,66	10:53
INGRM INGRAM BILISIM	406,50	1,25	3.829.365,75	10:51
INTEK INNOSA TEKNOLOJI	424,00	-3,03	965.024,00	09:55
INTEM INTEMA	221,60	4,23	9.991.795,30	10:53
INVEO INVEO YATIRIM HOLDING	6,46	1,73	4.438.423,60	10:53
INVES INVESTCO HOLDING	229,50	1,10	16.592.861,90	10:53
IPEKE IPEK DOGAL ENERJI	63,40	0,08	68.547.812,95	10:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,50	-0,46	466.025,00	09:55
ISBTR IS BANKASI (B)	580.000,00	-0,85	580.000,00	09:55
ISCTR IS BANKASI (C)	11,62	0,78	1.123.399.988,22	10:53
ISDMR ISKENDERUN DEMIR CELIK	35,30	1,44	21.250.425,72	10:53
ISFIN IS FIN.KIR.	14,40	0,07	21.118.254,73	10:53
ISGSY IS GIRISIM	32,94	1,54	7.423.643,14	10:53
ISGYO IS GMYO	16,19	-0,31	9.627.588,60	10:53
ISKPL ISIK PLASTIK	23,22	0,96	2.120.341,28	10:52
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,68	-0,57	50.047.588,02	10:53
ISSEN ISBIR SENTETIK DOKUMA	8,01	0,50	1.121.825,10	10:53
ISYAT IS YAT. ORT.	8,26	2,86	16.232.485,50	10:53
IZENR IZDEMIR ENERJI	6,17	-0,64	46.683.338,30	10:53
IZFAS IZMIR FIRCA	79,20	-0,81	69.369.290,50	10:53
IZINV IZ YATIRIM HOLDING	43,74	6,79	2.387.455,88	10:53
IZMDC IZMIR DEMIR CELIK	4,79	1,48	5.142.777,49	10:53
JANTS JANTSA JANT SANAYI	23,16	0,35	11.527.319,34	10:53
KAPLM KAPLAMIN	195,10	0,41	45.183.898,80	10:53
KAREL KAREL ELEKTRONIK	8,70	0,23	4.806.745,35	10:53
KARSN KARSAN OTOMOTIV	10,78	1,03	26.293.116,05	10:53
KARTN KARTONSAN	86,60	1,52	8.764.784,70	10:53
KARYE KARTAL YEN. ENERJI	28,06	-0,36	19.496.086,38	10:53
KATMR KATMERCILER EKIPMAN	1,58	0,64	188.555.109,97	10:53
KATMRR KATMERCILER EKIPMAN - RHKP	0,59	3,51	46.872.684,59	10:53
KAYSE KAYSERI SEKER FABRIKASI	17,71	0,91	8.866.546,73	10:53
KBORU KUZEY BORU	66,10	2,80	19.598.825,85	10:53
KCAER KOCAER CELIK	12,13	2,10	34.089.265,18	10:53
KCHOL KOC HOLDING	148,70	0,75	810.494.894,20	10:53
KENT KENT GIDA	810,00	0,93	1.003.590,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	73.180,90	09:55
KERVT KEREVITAS GIDA	17,29	-0,23	13.612.459,72	10:53
KFEIN KAFEIN YAZILIM	124,80	3,14	30.716.831,90	10:53
KGYO KORAY GMYO	3,18	3,92	11.455.581,46	10:53
KIMMR KIM MARKET-ERSAN ALISVERIS	8,67	1,76	2.669.221,29	10:53
KLGYO KILER GMYO	4,98	1,01	6.035.474,34	10:53
KLKIM KALEKIM KIMYEVI MADDELER	33,90	1,56	25.930.500,90	10:53
KLMSN KLIMASAN KLIMA	23,48	0,00	3.250.455,36	10:53
KLNMA T. KALKINMA BANK.	7,31	0,97	307.926,44	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,11	0,59	384.284,17	10:50
KLRHO KILER HOLDING	29,66	2,28	23.367.899,00	10:53
KLSER KALESERAMIK	30,04	0,94	12.278.700,86	10:53
KLSYN KOLEKSIYON MOBILYA	5,74	1,59	8.232.508,54	10:52
KLYPV KALYON GUNES TEKNOLOJILERI	63,70	2,08	84.690.203,50	10:53
KMPUR KIMTEKS POLIURETAN	17,28	1,35	2.391.139,81	10:53
KNFRT KONFRUT TARIM	11,62	0,61	5.771.739,88	10:53
KOCMT KOC METALURJI	12,70	1,84	9.005.427,77	10:53
KONKA KONYA KAGIT	34,24	0,59	6.133.177,50	10:53
KONTR KONTROLMATIK TEKNOLOJI	29,16	1,46	119.692.248,22	10:53
KONYA KONYA CIMENTO	5.887,50	5,65	93.913.600,00	10:53
KOPOL KOZA POLYESTER	5,14	2,19	27.542.029,84	10:53
KORDS KORDSA TEKNIK TEKSTIL	60,45	0,33	11.446.326,60	10:53
KOTON KOTON MAGAZACILIK	15,41	1,18	10.237.481,24	10:53
KOZAA KOZA MADENCILIK	81,95	0,61	124.683.427,85	10:53
KOZAL KOZA ALTIN	28,64	0,00	527.845.834,62	10:53
KRDMA KARDEMIR (A)	34,54	3,72	57.309.890,78	10:53
KRDMB KARDEMIR (B)	22,66	2,53	6.335.433,28	10:53
KRDMD KARDEMIR (D)	26,18	2,03	384.981.657,74	10:53
KRGYO KORFEZ GMYO	13,29	4,65	50.666.315,80	10:53
KRONT KRON TEKNOLOJI	16,70	9,94	23.566.481,11	10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,65	0,30	2.019.986,98	10:53
KRSTL KRISTAL KOLA	7,41	4,37	28.575.048,70	10:53
KRTEK KARSU TEKSTIL	27,50	0,73	7.906.366,02	10:52
KRVGD KERVAN GIDA	2,14	3,38	10.100.791,70	10:53
KSTUR KUSTUR KUSADASI TURIZM	6.235,00	0,00	1.365.465,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	71,15	2,45	128.560.361,75	10:53
KTSKR KUTAHYA SEKER FABRIKASI	63,20	3,10	7.037.001,95	10:52
KUTPO KUTAHYA PORSELEN	74,90	1,77	4.499.722,00	10:53
KUVVA KUVVA GIDA	56,95	0,00	1.462.817,70	09:55
KUYAS KUYAS YATIRIM	36,86	0,49	89.513.948,26	10:53
KZBGY KIZILBUK GYO	7,75	6,16	85.624.047,35	10:53
KZGYO KUZUGRUP GMYO	20,48	1,39	3.990.000,64	10:53
LIDER LDR TURIZM	166,50	-2,00	15.446.125,40	10:53
LIDFA LIDER FAKTORING	2,98	1,36	5.058.990,99	10:52
LILAK LILA KAGIT	27,42	2,08	144.210.909,16	10:53
LINK LINK BILGISAYAR	547,00	1,39	7.262.922,50	10:53
LKMNH LOKMAN HEKIM SAGLIK	17,97	0,22	2.362.922,35	10:53
LMKDC LIMAK DOGU ANADOLU	31,46	1,48	26.766.147,10	10:53
LOGO LOGO YAZILIM	114,30	-0,17	18.537.152,40	10:53
LRSHO LORAS HOLDING	2,45	0,82	10.512.529,67	10:53
LUKSK LUKS KADIFE	84,95	0,24	10.342.835,20	10:53
LYDHO LYDIA HOLDING	98,55	-1,20	25.802.283,50	10:53
LYDYE LYDIA YESIL ENERJI	14.032,50	-1,18	6.425.457,50	10:53
MAALT MARMARIS ALTINYUNUS	764,50	1,66	7.974.045,50	10:53
MACKO MACKOLIK INTERNET HIZMETLERI	139,20	0,80	8.201.427,90	10:53
MAGEN MARGUN ENERJI	29,64	-0,27	23.929.517,94	10:53
MAKIM MAKIM MAKINE	16,75	1,52	2.653.774,09	10:53
MAKTK MAKINA TAKIM	11,88	-4,88	28.402.394,11	10:53
MANAS MANAS ENERJI YONETIMI	12,24	1,75	34.891.688,59	10:53
MARBL TUREKS TURUNC MADENCILIK	11,62	0,69	5.011.391,92	10:53
MARKA MARKA YATIRIM HOLDING	58,00	-0,77	10.486.032,35	10:53
MARTI MARTI OTEL	2,94	0,34	6.185.091,16	10:53
MAVI MAVI GIYIM	67,85	0,97	67.042.576,35	10:53
MEDTR MEDITERA TIBBI MALZEME	34,80	1,93	4.763.660,14	10:53
MEGAP MEGA POLIETILEN	2,91	0,00	575.263,35	09:55
MEGMT MEGA METAL	30,16	0,27	17.852.815,72	10:53
MEKAG MEKA GLOBAL MAKINE	46,16	1,27	24.388.863,96	10:53
MEPET METRO PETROL VE TESISLERI	8,70	3,45	566.545,47	10:52
MERCN MERCAN KIMYA	24,22	-1,22	45.796.319,92	10:53
MERIT MERIT TURIZM	12,68	0,56	7.000.644,65	10:53
MERKO MERKO GIDA	14,77	9,98	54.544.179,62	10:53
METRO METRO HOLDING	2,51	0,40	2.406.798,87	10:53
METUR METEMTUR YATIRIM	19,16	1,97	196.641.413,83	10:53
MGROS MIGROS TICARET	486,25	0,83	147.305.417,25	10:53
MHRGY MHR GMYO	5,39	2,86	39.724.486,50	10:53
MIATK MIA TEKNOLOJI	43,52	2,30	375.692.543,06	10:53
MMCAS MMC SAN. VE TIC. YAT.	26,10	1,08	62.848,80	09:55
MNDRS MENDERES TEKSTIL	9,34	0,97	2.672.052,64	10:53
MNDTR MONDI TURKEY	5,31	0,95	1.735.011,85	10:52
MOBTL MOBILTEL ILETISIM	4,81	-2,43	197.734.943,58	10:53
MOGAN MOGAN ENERJI	8,77	1,27	13.189.477,28	10:53
MOPAS MOPAS MARKETCILIK	27,32	2,32	45.873.628,46	10:53
MPARK MLP SAGLIK	312,75	-0,87	22.041.972,50	10:53
MRGYO MARTI GMYO	1,46	0,69	17.196.718,39	10:53
MRSHL MARSHALL	1.520,00	9,99	67.027.036,00	10:53
MSGYO MISTRAL GMYO	4,10	0,24	1.409.316,42	10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,52	2,26	8.276.506,22	10:51
MTRYO METRO YAT. ORT.	6,95	-3,20	2.661.185,88	10:53
MZHLD MAZHAR ZORLU HOLDING	6,36	1,27	1.511.420,82	10:53
NATEN NATUREL ENERJI	45,96	0,13	32.525.669,12	10:53
NETAS NETAS TELEKOM.	51,95	0,39	4.747.016,80	10:53
NIBAS NIGBAS NIGDE BETON	14,51	1,11	3.731.118,69	10:53
NTGAZ NATURELGAZ	8,21	0,61	7.189.205,87	10:53
NTHOL NET HOLDING	39,10	0,41	10.335.773,82	10:53
NUGYO NUROL GMYO	6,80	0,44	2.884.208,77	10:53
NUHCM NUH CIMENTO	257,00	1,18	10.899.529,50	10:53
OBAMS OBA MAKARNACILIK	59,45	9,99	113.053.370,80	10:53
OBASE OBASE BILGISAYAR	30,92	2,45	6.965.407,30	10:53
ODAS ODAS ELEKTRIK	4,96	1,85	54.014.097,92	10:53
ODINE ODINE TEKNOLOJI	118,80	2,06	45.727.329,00	10:53
OFSYM OFIS YEM GIDA	41,62	6,88	31.108.423,74	10:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	93,65	2,74	14.545.024,85	10:53
ONRYT ONUR TEKNOLOJI	62,05	2,48	25.776.147,90	10:53
ORCAY ORCAY ORTAKOY CAY SANAYI	9,91	-2,84	5.863.397,24	10:53
ORGE ORGE ENERJI ELEKTRIK	96,40	-0,62	14.101.106,70	10:53
ORMA ORMA ORMAN MAHSULLERI	181,90	0,33	651.565,80	09:55
OSMEN OSMANLI MENKUL	9,32	-0,64	7.071.559,10	10:53
OSTIM OSTIM ENDUSTRIYEL YAT	3,52	-1,40	14.357.839,51	10:53
OTKAR OTOKAR	430,25	0,35	30.791.415,00	10:53
OTTO OTTO HOLDING	349,00	-0,85	2.884.257,50	10:51
OYAKC OYAK CIMENTO	28,94	2,26	92.195.547,14	10:53
OYAYO OYAK YAT. ORT.	31,88	4,52	13.062.740,70	10:53
OYLUM OYLUM SINAI YATIRIMLAR	7,51	2,04	1.536.094,88	10:53
OYYAT OYAK YATIRIM MENKUL	27,32	1,11	1.666.297,96	10:53
OZATD OZATA DENIZCILIK	126,70	1,93	104.739.996,10	10:53
OZGYO OZDERICI GMYO	5,19	0,19	3.116.733,21	10:52
OZKGY OZAK GMYO	11,07	1,19	2.852.868,74	10:53
OZRDN OZERDEN AMBALAJ	8,69	0,00	640.630,68	10:53
OZSUB OZSU BALIK	36,42	-1,57	9.969.764,52	10:53
OZYSR OZYASAR TEL	22,86	1,96	13.741.811,72	10:53
PAGYO PANORA GMYO	63,15	-0,08	2.015.741,35	10:53
PAMEL PAMEL ELEKTRIK	83,20	1,53	1.901.143,20	10:53
PAPIL PAPILON SAVUNMA	36,00	-0,72	162.399.814,56	10:53
PARSN PARSAN	77,40	0,72	5.690.461,30	10:53
PASEU PASIFIK EURASIA LOJISTIK	46,92	-0,47	148.667.151,26	10:53
PATEK PASIFIK TEKNOLOJI	71,60	6,79	202.111.825,80	10:53
PCILT PC ILETISIM MEDYA	11,62	1,22	4.095.108,80	10:53
PEHOL PERA YATIRIM HOLDING	20,62	-1,43	1.060.550.744,02	10:53
PEKGY PEKER GMYO	1,47	0,00	66.646.118,74	10:53
PENGD PENGUEN GIDA	7,09	2,01	10.117.091,08	10:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,71	1,26	4.518.611,50	10:53
PETKM PETKIM	16,54	2,54	228.838.833,54	10:53
PETUN PINAR ET VE UN	8,57	0,23	4.045.058,89	10:53
PGSUS PEGASUS	268,50	0,66	356.601.578,25	10:53
PINSU PINAR SU	5,76	0,35	743.912,03	10:53
PKART PLASTIKKART	64,80	-0,92	10.917.688,95	10:53
PKENT PETROKENT TURIZM	212,00	-1,07	9.255.133,70	10:53
PLTUR PLATFORM TURIZM	27,14	0,22	23.366.755,60	10:53
PNLSN PANELSAN CATI CEPHE	40,50	2,43	6.879.088,56	10:53
PNSUT PINAR SUT	8,56	2,76	1.581.685,15	10:53
POLHO POLISAN HOLDING	15,90	3,99	68.107.994,94	10:53
POLTK POLITEKNIK METAL	6.297,50	2,40	21.054.492,50	10:53
PRDGS PARDUS GIRISIM	4,91	0,61	1.475.638,06	10:53
PRKAB TURK PRYSMIAN KABLO	26,80	0,68	1.864.760,44	10:52
PRKME PARK ELEK.MADENCILIK	17,98	1,41	3.184.277,59	10:53
PRZMA PRIZMA PRESS MATBAACILIK	11,75	0,60	2.483.755,28	10:53
PSDTC PERGAMON DIS TICARET	72,60	0,00	1.497.629,00	10:52
PSGYO PASIFIK GMYO	1,94	-0,51	72.282.609,90	10:53
QNBFK QNB FINANSAL KIRALAMA	37,64	0,00	211.988,48	09:55
QNBTR QNB BANK	298,75	0,00	930.008,75	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,75	0,21	58.105.998,28	10:53
RALYH RAL YATIRIM HOLDING	94,95	-0,11	31.382.000,75	10:53
RAYSG RAY SIGORTA	249,10	0,40	33.999.862,60	10:53
REEDR REEDER TEKNOLOJI	12,56	1,21	65.663.115,17	10:53
RGYAS RONESANS GAYRIMENKUL YAT.	109,70	1,11	7.067.227,90	10:53
RNPOL RAINBOW POLIKARBONAT	29,40	1,38	3.032.897,30	10:53
RODRG RODRIGO TEKSTIL	17,03	-0,41	822.242,98	10:53
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,20	-1,54	57.381.397,54	10:53
RUBNS RUBENIS TEKSTIL	23,98	0,84	2.708.449,96	10:53
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	86.480.650,08	10:53
RYGYO REYSAS GMYO	14,01	0,00	19.933.812,78	10:53
RYSAS REYSAS LOJISTIK	15,96	-0,25	7.086.562,33	10:53
SAFKR SAFKAR EGE SOGUTMACILIK	74,90	-0,13	8.279.470,60	10:53
SAHOL SABANCI HOLDING	78,80	1,29	642.608.412,65	10:53
SAMAT SARAY MATBAACILIK	18,39	1,16	10.350.958,48	10:53
SANEL SANEL MUHENDISLIK	26,90	-0,81	1.632.491,06	10:53
SANFM SANIFOAM ENDUSTRI	45,46	-1,39	5.760.472,60	10:53
SANKO SANKO PAZARLAMA	20,40	0,49	1.363.174,00	10:53
SARKY SARKUYSAN	19,15	0,26	9.022.760,96	10:53
SASA SASA POLYESTER	3,99	0,00	487.587.341,18	10:53
SAYAS SAY YENILENEBILIR ENERJI	31,10	0,26	8.140.265,06	10:53
SDTTR SDT UZAY VE SAVUNMA	224,80	4,56	110.921.986,90	10:53
SEGMN SEGMEN KARDESLER GIDA	21,50	2,19	17.265.588,06	10:53
SEGYO SEKER GMYO	5,61	-1,41	63.916.608,95	10:53
SEKFK SEKER FIN. KIR.	7,59	0,66	1.333.605,43	10:53
SEKUR SEKURO PLASTIK	16,22	2,01	4.102.654,51	10:52
SELEC SELCUK ECZA DEPOSU	64,75	1,57	12.179.196,70	10:53
SELGD SELCUK GIDA	49,76	0,53	1.313.188,37	10:53
SELVA SELVA GIDA	1,74	0,58	3.133.217,76	10:53
SERNT SERANIT GRANIT SERAMIK	11,05	-2,56	168.472.484,83	10:53
SEYKM SEYITLER KIMYA	3,10	-1,27	3.705.979,27	10:53
SILVR SILVERLINE ENDUSTRI	16,85	-0,59	1.065.974,95	10:53
SISE SISE CAM	36,86	1,38	281.046.092,70	10:53
SKBNK SEKERBANK	5,24	0,00	23.325.528,78	10:53
SKTAS SOKTAS	4,59	0,00	7.862.118,88	10:53
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,20	-3,46	23.709.598,45	10:53
SKYMD SEKER YATIRIM	16,03	-1,90	19.323.524,79	10:53
SMART SMARTIKS YAZILIM	28,98	1,26	14.998.286,94	10:53
SMRTG SMART GUNES ENERJISI TEK.	32,58	-0,06	33.302.827,30	10:53
SMRVA SUMER VARLIK YONETIM	81,20	-0,25	106.693.755,80	10:53
SNGYO SINPAS GMYO	3,47	1,76	18.174.317,33	10:53
SNICA SANICA ISI SANAYI	4,00	1,27	4.098.114,55	10:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM	156,00	0,00	1.865.916,00	09:55
SNPAM SONMEZ PAMUKLU	76,70	0,00	1.267.084,00	09:55
SODSN SODAS SODYUM SANAYII	93,95	0,00	82.300,20	09:55
SOKE SOKE DEGIRMENCILIK	11,27	3,21	10.103.135,01	10:53
SOKM SOK MARKETLER TICARET	36,38	1,34	73.943.650,92	10:53
SONME SONMEZ FILAMENT	137,80	1,03	26.541.840,30	10:53
SRVGY SERVET GMYO	3,16	-0,32	11.185.726,66	10:53
SUMAS SUMAS SUNI TAHTA	353,75	0,00	64.736,25	09:55
SUNTK SUN TEKSTIL	33,60	2,75	14.363.878,26	10:53
SURGY SUR TATIL EVLERI GMYO	40,30	0,30	12.887.219,10	10:53
SUWEN SUWEN TEKSTIL	20,54	-1,15	7.355.023,18	10:53
TABGD TAB GIDA	166,30	2,09	47.425.922,40	10:53
TARKM TARKIM BITKI KORUMA	383,00	4,93	83.793.583,50	10:53
TATEN TATLIPINAR ENERJI URETIM	39,26	2,83	56.159.179,30	10:53
TATGD TAT GIDA	11,95	0,42	8.455.018,48	10:53
TAVHL TAV HAVALIMANLARI	248,60	0,65	195.678.415,00	10:53
TBORG T.TUBORG	168,70	-0,06	2.406.935,30	10:51
TCELL TURKCELL	91,25	0,61	229.925.163,85	10:53
TCKRC KIRAC GALVANIZ	41,06	4,74	39.443.218,08	10:53
TDGYO TREND GMYO	14,85	-1,59	13.510.136,83	10:53
TEKTU TEK-ART TURIZM	4,13	1,47	6.798.955,52	10:53
TERA TERA YATIRIM MENKUL DEGERLER	76,40	-1,04	356.027.299,50	10:39
TEZOL EUROPAP TEZOL KAGIT	17,26	0,82	8.021.192,49	10:53
TGSAS TGS DIS TICARET	56,95	0,98	1.898.816,60	10:53
THYAO TURK HAVA YOLLARI	313,75	1,21	2.072.260.706,25	10:53
TKFEN TEKFEN HOLDING	134,90	1,05	242.316.911,80	10:53
TKNSA TEKNOSA IC VE DIS TICARET	26,76	1,44	21.262.496,56	10:53
TLMAN TRABZON LIMAN	88,75	2,31	7.369.969,60	10:52
TMPOL TEMAPOL POLIMER PLASTIK	72,05	1,12	2.888.617,90	10:52
TMSN TUMOSAN MOTOR VE TRAKTOR	93,55	1,24	18.693.491,40	10:53
TNZTP TAPDI TINAZTEPE	37,58	1,57	8.611.236,08	10:53
TOASO TOFAS OTO. FAB.	163,00	1,94	180.539.365,50	10:53
TRCAS TURCAS PETROL	31,28	0,00	9.359.021,40	10:53
TRGYO TORUNLAR GMYO	59,30	0,17	10.136.903,35	10:53
TRILC TURK ILAC SERUM	22,90	0,88	20.095.341,42	10:53
TSGYO TSKB GMYO	7,32	-0,54	44.925.427,19	10:53
TSKB T.S.K.B.	11,07	1,10	56.436.702,16	10:53
TSPOR TRABZONSPOR SPORTIF	0,96	-1,03	109.531.240,34	10:53
TTKOM TURK TELEKOM	53,20	-0,09	139.894.988,00	10:53
TTRAK TURK TRAKTOR	687,50	0,51	61.737.678,00	10:53
TUCLK TUGCELIK	8,33	0,73	4.309.290,80	10:53
TUKAS TUKAS	2,34	7,34	135.578.914,13	10:53
TUPRS TUPRAS	129,80	1,09	380.223.240,10	10:53
TUREX TUREKS TURIZM TASIMACILIK	33,60	1,27	201.902.964,82	10:53
TURGG TURKER PROJE GAYRIMENKUL	455,50	2,36	2.836.094,00	10:52
TURSG TURKIYE SIGORTA	18,76	3,36	134.482.961,03	10:53
UFUK UFUK YATIRIM	641,00	0,16	1.923.027,00	10:52
ULAS ULASLAR TURIZM YAT.	23,46	0,51	1.237.399,04	10:52
ULKER ULKER BISKUVI	110,40	1,28	204.344.103,20	10:53
ULUFA ULUSAL FAKTORING	14,74	0,61	3.621.421,17	10:53
ULUSE ULUSOY ELEKTRIK	134,40	1,51	1.295.946,00	10:53
ULUUN ULUSOY UN SANAYI	6,20	4,20	15.798.636,65	10:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,98	0,14	676.868,93	10:53
USAK USAK SERAMIK	4,26	-0,70	48.756.880,27	10:53
VAKBN VAKIFLAR BANKASI	21,66	0,19	142.064.196,78	10:53
VAKFN VAKIF FIN. KIR.	2,62	1,16	71.335.837,36	10:53
VAKKO VAKKO TEKSTIL	74,15	0,88	15.237.958,80	10:53
VANGD VANET GIDA	21,38	1,23	1.903.567,32	10:53
VBTYZ VBT YAZILIM	19,27	1,58	6.537.686,30	10:53
VERTU VERUSATURK GIRISIM	36,94	-0,22	78.423.045,68	10:49
VERUS VERUSA HOLDING	250,00	-0,70	6.395.113,90	10:53
VESBE VESTEL BEYAZ ESYA	13,15	1,00	8.372.635,39	10:53
VESTL VESTEL	47,52	1,11	59.366.458,48	10:53
VKFYO VAKIF YAT. ORT.	17,59	2,03	1.068.331,04	10:53
VKGYO VAKIF GMYO	2,01	1,01	25.565.052,65	10:53
VKING VIKING KAGIT	29,80	3,04	2.578.014,32	10:53
VRGYO VERA KONSEPT GMYO	2,36	1,29	13.546.392,89	10:53
VSNMD VISNE MADENCILIK	246,70	-2,49	104.173.543,55	10:53
YAPRK YAPRAK SUT VE BESI CIFT.	462,00	0,11	28.334.862,75	10:53
YATAS YATAS	25,26	0,80	4.602.334,88	10:53
YAYLA YAYLA EN. UR. TUR. VE INS	20,18	0,50	4.608.099,41	10:53
YBTAS YIBITAS INSAAT MALZEME	179.817,50	0,97	539.452,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	49,58	0,90	44.952.639,84	10:53
YESIL YESIL YATIRIM HOLDING	1,51	1,34	3.836.964,55	10:53
YGGYO YENI GIMAT GMYO	82,70	4,35	53.483.973,45	10:53
YGYO YESIL GMYO	6,15	-1,13	512.208,90	09:55
YIGIT YIGIT AKU	27,22	1,49	29.304.778,46	10:53
YKBNK YAPI VE KREDI BANK.	23,88	1,53	802.042.475,84	10:53
YKSLN YUKSELEN CELIK	6,07	2,02	10.607.974,32	10:53
YONGA YONGA MOBILYA	77,00	4,76	424.501,00	09:55
YUNSA YUNSA	6,05	1,17	5.197.483,00	10:53
YYAPI YESIL YAPI	1,45	0,69	6.124.117,43	10:53
YYLGD YAYLA GIDA	9,53	4,61	28.648.849,86	10:53
ZEDUR ZEDUR ENERJI	7,67	-0,13	1.871.806,22	10:53
ZOREN ZORLU ENERJI	3,48	0,87	39.371.019,76	10:53
ZRGYO ZIRAAT GMYO	22,08	2,70	33.623.120,12	10:53