Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,97	5,52	20.128.836,52	11:19
ACSEL ACIPAYAM SELULOZ	108,20	1,31	2.979.897,80	11:17
ADEL ADEL KALEMCILIK	31,54	0,06	17.998.971,24	11:19
ADESE ADESE GAYRIMENKUL	1,93	1,58	18.786.384,83	11:18
ADGYO ADRA GMYO	30,74	-0,26	5.800.385,64	11:19
AEFES ANADOLU EFES	165,00	0,36	183.405.694,10	11:19
AFYON AFYON CIMENTO	13,71	1,03	18.353.251,24	11:19
AGESA AGESA HAYAT EMEKLILIK	124,80	0,00	5.015.722,90	11:16
AGHOL ANADOLU GRUBU HOLDING	282,50	0,62	30.237.085,00	11:18
AGROT AGROTECH TEKNOLOJI	8,66	0,93	52.533.007,24	11:19
AGYO ATAKULE GMYO	6,09	-0,16	2.843.824,51	11:16
AHGAZ AHLATCI DOGALGAZ	22,48	0,72	20.667.196,74	11:19
AHSGY AHES GMYO	21,80	-1,00	22.827.604,66	11:19
AKBNK AKBANK	50,65	1,54	1.315.162.996,15	11:19
AKCNS AKCANSA	164,40	0,24	14.622.704,00	11:19
AKENR AKENERJI	9,91	0,61	15.392.236,96	11:19
AKFGY AKFEN GMYO	1,93	1,58	8.302.070,99	11:19
AKFIS AKFEN INSAAT	20,50	0,99	35.454.070,70	11:19
AKFYE AKFEN YEN. ENERJI	18,40	2,39	96.966.580,07	11:19
AKGRT AKSIGORTA	6,57	1,08	18.234.235,40	11:19
AKMGY AKMERKEZ GMYO	222,00	1,09	2.411.282,40	11:18
AKSA AKSA	11,15	2,58	68.352.164,74	11:19
AKSEN AKSA ENERJI	33,42	0,91	32.460.788,76	11:19
AKSGY AKIS GMYO	6,68	0,30	1.269.363,97	11:17
AKSUE AKSU ENERJI	19,30	-3,98	3.717.656,52	11:19
AKYHO AKDENIZ YATIRIM HOLDING	3,45	-6,76	21.268.421,51	11:19
ALARK ALARKO HOLDING	101,10	1,10	204.724.296,00	11:19
ALBRK ALBARAKA TURK	6,17	0,65	23.330.051,36	11:19
ALCAR ALARKO CARRIER	1.183,00	2,16	43.389.661,00	11:19
ALCTL ALCATEL LUCENT TELETAS	98,90	0,71	10.763.719,15	11:19
ALFAS ALFA SOLAR ENERJI	50,35	0,74	30.317.240,15	11:19
ALGYO ALARKO GMYO	18,06	0,84	9.310.577,60	11:18
ALKA ALKIM KAGIT	6,87	3,00	4.993.117,99	11:19
ALKIM ALKIM KIMYA	15,09	0,60	5.618.660,08	11:19
ALKLC ALTINKILIC GIDA VE SUT	43,64	-0,18	36.098.040,88	11:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,77	-1,53	605.032.224,70	11:19
ALTNY ALTINAY SAVUNMA	86,70	1,34	176.611.731,25	11:19
ALVES ALVES KABLO	29,64	0,88	34.244.644,82	11:19
ANELE ANEL ELEKTRIK	16,02	0,82	6.331.385,74	11:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,52	-0,09	17.105.764,47	11:19
ANHYT ANADOLU HAYAT EMEK.	81,40	0,25	26.223.264,80	11:19
ANSGR ANADOLU SIGORTA	86,85	0,00	107.362.557,30	11:19
ARASE DOGU ARAS ENERJI	44,70	4,39	40.144.251,88	11:19
ARCLK ARCELIK	131,10	0,08	64.585.135,80	11:19
ARDYZ ARD BILISIM TEKNOLOJILERI	26,40	2,09	22.035.520,24	11:19
ARENA ARENA BILGISAYAR	42,78	1,37	11.427.933,88	11:19
ARMGD ARMADA GIDA	31,06	1,50	29.818.382,90	11:19
ARSAN ARSAN TEKSTIL	19,31	-0,05	3.430.333,38	11:19
ARTMS ARTEMIS HALI	27,92	0,29	9.019.946,56	11:18
ARZUM ARZUM EV ALETLERI	3,37	0,90	19.220.703,62	11:19
ASELS ASELSAN	120,20	0,84	1.092.482.007,30	11:19
ASGYO ASCE GMYO	10,50	0,96	5.822.652,66	11:18
ASTOR ASTOR ENERJI	105,80	0,28	184.429.806,90	11:19
ASUZU ANADOLU ISUZU	59,20	1,11	10.830.298,05	11:19
ATAGY ATA GMYO	10,90	0,18	958.514,05	11:16
ATAKP ATAKEY PATATES	37,70	2,06	8.261.033,90	11:19
ATATP ATP YAZILIM	83,20	3,23	20.506.259,00	11:19
ATEKS AKIN TEKSTIL	100,60	0,00	231.480,60	09:55
ATLAS ATLAS YAT. ORT.	5,24	-0,57	1.080.956,54	11:19
ATSYH ATLANTIS YATIRIM HOLDING	44,24	-4,12	523.934,32	09:55
AVGYO AVRASYA GMYO	8,22	-1,79	2.029.911,70	11:19
AVHOL AVRUPA YATIRIM HOLDING	44,72	9,82	139.988.849,80	11:19
AVOD A.V.O.D GIDA VE TARIM	2,86	10,00	36.612.071,67	11:19
AVPGY AVRUPAKENT GMYO	55,20	1,10	19.457.044,55	11:19
AVTUR AVRASYA PETROL VE TUR.	10,49	0,48	874.845,52	11:19
AYCES ALTINYUNUS CESME	454,25	1,62	12.367.840,00	11:18
AYDEM AYDEM ENERJI	19,08	1,01	5.882.881,08	11:19
AYEN AYEN ENERJI	26,44	1,38	4.073.329,36	11:18
AYES AYES CELIK HASIR VE CIT	9,28	2,20	81.023,68	09:55
AYGAZ AYGAZ	135,20	0,82	19.662.157,70	11:19
AZTEK AZTEK TEKNOLOJI	40,84	1,85	12.757.476,40	11:18
BAGFS BAGFAS	26,96	-0,74	73.948.842,76	11:19
BAHKM BAHADIR KIMYA	46,96	7,21	78.988.310,44	11:19
BAKAB BAK AMBALAJ	38,38	9,97	17.206.105,58	11:16
BALAT BALATACILAR BALATACILIK	63,05	-3,22	347.720,75	09:55
BALSU BALSU GIDA	17,99	-0,61	131.190.738,88	11:19
BANVT BANVIT	256,50	0,59	27.122.559,00	11:18
BARMA BAREM AMBALAJ	18,17	1,00	4.192.118,15	11:17
BASCM BASTAS BASKENT CIMENTO	10,11	0,50	84.964,44	09:55
BASGZ BASKENT DOGALGAZ GMYO	27,70	0,51	1.883.839,96	11:18
BAYRK BAYRAK TABAN SANAYI	17,99	0,28	8.633.476,12	11:19
BEGYO BATI EGE GMYO	17,16	0,82	77.561.864,87	11:19
BERA BERA HOLDING	16,38	0,74	28.721.994,16	11:19
BEYAZ BEYAZ FILO	22,46	0,81	9.057.982,20	11:19
BFREN BOSCH FREN SISTEMLERI	650,00	1,48	13.555.793,00	11:19
BIENY BIEN YAPI URUNLERI	38,32	1,81	150.815.895,50	11:19
BIGCH BUYUK SEFLER BIGCHEFS	27,00	-0,30	4.158.917,10	11:18
BIGEN BIRLESIM GRUP ENERJI	12,61	3,02	224.541.286,44	11:19
BIMAS BIM MAGAZALAR	465,00	0,87	486.929.514,50	11:19
BINBN BIN ULASIM TEKNOLOJILERI	247,40	2,40	81.083.764,30	11:19
BINHO 1000 YATIRIMLAR HOL.	296,00	-0,17	158.306.567,00	11:19
BIOEN BIOTREND CEVRE VE ENERJI	19,36	0,16	9.825.499,97	11:19
BIZIM BIZIM MAGAZALARI	25,40	1,52	749.857,60	11:13
BJKAS BESIKTAS FUTBOL YAT.	3,13	-1,57	38.597.345,69	11:19
BLCYT BILICI YATIRIM	15,59	0,97	2.096.197,38	11:19
BMSCH BMS CELIK HASIR	13,85	-1,07	2.725.069,53	11:18
BMSTL BMS BIRLESIK METAL	42,68	-1,02	29.653.256,88	11:19
BNTAS BANTAS AMBALAJ	5,92	1,54	9.398.841,64	11:19
BOBET BOGAZICI BETON SANAYI	19,14	2,63	26.441.111,08	11:19
BORLS BORLEASE OTOMOTIV	90,05	0,06	7.126.382,90	11:18
BORSK BOR SEKER	21,40	1,81	19.817.033,94	11:19
BOSSA BOSSA	6,86	0,73	8.976.654,01	11:19
BRISA BRISA	86,75	0,93	3.859.869,85	11:19
BRKO BIRKO MENSUCAT	11,30	-6,84	1.351.016,70	09:55
BRKSN BERKOSAN YALITIM	22,18	0,54	1.189.876,06	11:19
BRKVY BIRIKIM VARLIK YONETIM	58,55	1,21	26.526.456,30	11:19
BRLSM BIRLESIM MUHENDISLIK	18,05	1,40	28.879.941,04	11:19
BRMEN BIRLIK MENSUCAT	5,61	1,45	261.510,15	09:55
BRSAN BORUSAN BORU SANAYI	386,00	2,39	101.410.319,50	11:19
BRYAT BORUSAN YAT. PAZ.	1.963,00	2,72	53.378.217,00	11:19
BSOKE BATISOKE CIMENTO	16,21	1,63	111.259.052,32	11:19
BTCIM BATI CIMENTO	4,54	-1,94	250.460.357,28	11:19
BUCIM BURSA CIMENTO	8,00	0,88	13.390.315,45	11:19
BULGS BULLS GSYO	30,64	3,16	805.753.503,74	11:19
BURCE BURCELIK	15,28	0,79	6.405.460,51	11:19
BURVA BURCELIK VANA	110,00	-1,52	2.849.574,70	11:19
BVSAN BULBULOGLU VINC	113,60	1,97	28.738.438,70	11:19
BYDNR BAYDONER RESTORANLARI	20,80	1,66	2.187.335,64	11:19
CANTE CAN2 TERMIK	1,71	7,55	341.766.099,33	11:19
CASA CASA EMTIA PETROL	62,30	2,05	192.195,50	09:55
CATES CATES ELEKTRIK	30,18	3,00	25.446.369,04	11:19
CCOLA COCA COLA ICECEK	54,05	2,66	66.213.687,75	11:19
CELHA CELIK HALAT	21,36	0,28	7.943.238,86	11:19
CEMAS CEMAS DOKUM	4,36	2,59	82.705.599,38	11:19
CEMTS CEMTAS	13,28	-1,41	66.856.567,82	11:19
CEMZY CEM ZEYTIN	16,18	-1,94	51.715.146,06	11:19
CEOEM CEO EVENT MEDYA	35,28	4,32	42.076.857,16	11:18
CGCAM CAGDAS CAM	31,18	0,00	77.896.912,64	11:19
CIMSA CIMSA	49,26	2,67	161.117.661,78	11:19
CLEBI CELEBI	3.032,50	0,25	37.504.135,00	11:19
CMBTN CIMBETON	2.695,00	10,00	71.995.912,50	11:19
CMENT CIMENTAS	377,00	0,53	110.461,00	09:55
CONSE CONSUS ENERJI	2,79	1,09	8.592.602,55	11:18
COSMO COSMOS YAT. HOLDING	106,00	-0,09	2.609.051,40	11:14
CRDFA CREDITWEST FAKTORING	8,50	-2,19	15.273.560,50	11:19
CRFSA CARREFOURSA	83,35	0,79	6.793.380,75	11:19
CUSAN CUHADAROGLU METAL	23,42	1,12	7.068.310,80	11:19
CVKMD CVK MADEN	11,23	0,90	98.760.062,75	11:19
CWENE CW ENERJI	18,04	2,79	44.642.419,52	11:19
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	37.008.428,30	11:19
DAGI DAGI GIYIM	6,20	6,35	19.414.387,41	11:18
DAPGM DAP GAYRIMENKUL	8,17	2,64	41.675.637,17	11:18
DARDL DARDANEL	5,02	2,24	5.949.820,94	11:19
DCTTR DCT TRADING DIS TICARET	39,20	-1,71	51.016.366,40	11:19
DENGE DENGE HOLDING	3,05	2,01	29.994.551,19	11:18
DERHL DERLUKS YATIRIM HOLDING	80,10	-4,30	126.254.165,20	11:19
DERIM DERIMOD	45,36	5,93	21.902.726,24	11:19
DESA DESA DERI	8,90	0,68	1.733.800,12	11:18
DESPC DESPEC BILGISAYAR	45,48	0,53	2.831.043,68	11:18
DEVA DEVA HOLDING	59,60	2,58	14.468.570,40	11:19
DGATE DATAGATE BILGISAYAR	52,25	0,19	5.117.670,75	11:18
DGGYO DOGUS GMYO	34,34	1,18	1.840.658,56	11:18
DGNMO DOGANLAR MOBILYA	6,84	1,63	7.562.152,08	11:18
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	2,47	198.946,02	09:55
DITAS DITAS DOGAN	14,30	10,00	17.386.477,68	11:19
DMRGD DMR UNLU MAMULLER	19,04	3,42	168.789.567,31	11:19
DMSAS DEMISAS DOKUM	7,42	1,37	11.088.587,12	11:19
DNISI DINAMIK ISI MAKINA YALITIM	25,08	0,72	16.745.966,80	11:19
DOAS DOGUS OTOMOTIV	231,90	-0,13	113.084.360,70	11:19
DOBUR DOGAN BURDA	236,30	-1,34	22.491.903,90	11:19
DOCO DO-CO	5.795,00	1,85	92.583.077,50	11:19
DOFER DOFER YAPI MALZEMELERI	26,92	1,20	7.708.982,72	11:19
DOGUB DOGUSAN	16,48	-0,78	1.244.419,06	11:19
DOHOL DOGAN HOLDING	16,58	-0,30	50.257.751,77	11:19
DOKTA DOKTAS DOKUMCULUK	20,50	-0,19	3.501.705,52	11:18
DSTKF DESTEK FINANS FAKTORING	144,20	3,82	231.205.334,60	11:19
DURDO DURAN DOGAN BASIM	3,49	0,87	4.782.251,18	11:19
DURKN DURUKAN SEKERLEME	17,81	3,85	32.488.296,26	11:19
DYOBY DYO BOYA	16,89	1,50	53.932.854,10	11:19
DZGYO DENIZ GMYO	6,63	-0,30	19.603.764,16	11:18
EBEBK EBEBEK MAGAZACILIK	48,00	0,00	5.918.775,66	11:18
ECILC ECZACIBASI ILAC	44,48	0,59	11.650.227,22	11:19
ECZYT ECZACIBASI YATIRIM	178,20	0,96	11.559.350,20	11:19
EDATA E-DATA TEKNOLOJI	4,21	2,43	6.639.466,92	11:17
EDIP EDIP GAYRIMENKUL	21,18	0,09	8.976.011,08	11:19
EFORC EFOR CAY SANAYI	86,40	3,29	103.530.705,05	11:19
EGEEN EGE ENDUSTRI	9.112,50	2,50	91.362.067,50	11:19
EGEGY EGEYAPI AVRUPA GMYO	17,22	-4,97	32.658.509,26	11:10
EGEPO NASMED EGEPOL	6,13	-0,65	15.786.397,66	11:18
EGGUB EGE GUBRE	66,00	1,46	17.166.654,75	11:19
EGPRO EGE PROFIL	23,82	0,51	5.962.421,00	11:19
EGSER EGE SERAMIK	3,46	-1,98	25.414.173,80	11:19
EKGYO EMLAK KONUT GMYO	12,85	0,39	507.913.120,57	11:19
EKIZ EKIZ KIMYA	62,00	0,24	136.896,00	09:55
EKOS EKOS TEKNOLOJI	21,40	2,59	26.568.013,64	11:19
EKSUN EKSUN GIDA	5,88	1,73	11.241.372,94	11:19
ELITE ELITE NATUREL ORGANIK GIDA	41,74	-2,93	92.698.286,86	11:19
EMKEL EMEK ELEKTRIK	24,48	2,86	74.127.018,66	11:19
EMNIS EMINIS AMBALAJ	310,50	0,00	195.925,50	09:55
ENDAE ENDA ENERJI HOLDING	14,29	0,00	31.791.815,21	11:19
ENERY ENERYA ENERJI	3,91	1,82	96.944.832,69	11:19
ENJSA ENERJISA ENERJI	63,10	-1,41	130.935.559,30	11:19
ENKAI ENKA INSAAT	64,65	0,08	220.967.613,95	11:19
ENSRI ENSARI DERI	20,98	0,19	16.242.749,08	11:19
ENTRA IC ENTERRA YEN. ENERJI	10,35	0,58	58.212.622,34	11:19
EPLAS EGEPLAST	4,86	1,25	1.654.721,12	11:19
ERBOS ERBOSAN	167,30	1,89	3.480.433,60	11:19
ERCB ERCIYAS CELIK BORU	83,45	1,15	9.490.041,15	11:18
EREGL EREGLI DEMIR CELIK	21,96	2,91	1.046.629.244,10	11:19
ERSU ERSU GIDA	17,44	9,48	14.257.382,48	11:19
ESCAR ESCAR FILO	51,95	-0,57	2.534.271,75	11:19
ESCOM ESCORT TEKNOLOJI	2,69	5,49	30.473.423,36	11:19
ESEN ESENBOGA ELEKTRIK	40,84	-1,30	26.740.162,26	11:19
ETILR ETILER GIDA	11,60	9,95	194.788.589,90	11:19
ETYAT EURO TREND YAT. ORT.	10,07	0,80	681.915,56	11:16
EUHOL EURO YATIRIM HOLDING	15,79	9,96	9.162.242,24	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,15	-1,33	1.298.223,68	11:19
EUPWR EUROPOWER ENERJI	29,14	0,83	55.395.890,14	11:19
EUREN EUROPEN ENDUSTRI	5,50	4,17	478.084.540,77	11:19
EUYO EURO YAT. ORT.	10,87	0,65	2.831.097,40	11:19
EYGYO EYG GMYO	2,43	0,41	4.703.758,02	11:18
FADE FADE GIDA	14,01	7,69	18.495.988,89	11:19
FENER FENERBAHCE FUTBOL	47,00	-3,09	201.063.906,86	11:19
FLAP FLAP KONGRE TOPLANTI HIZ.	7,38	0,82	1.853.656,01	11:19
FMIZP F-M IZMIT PISTON	311,25	2,64	13.296.233,00	11:18
FONET FONET BILGI TEKNOLOJILERI	16,80	1,51	124.408.744,12	11:19
FORMT FORMET METAL VE CAM	5,74	-2,05	43.283.815,38	11:19
FORTE FORTE BILGI ILETISIM	69,20	0,73	9.401.883,25	11:18
FRIGO FRIGO PAK GIDA	7,70	3,77	19.537.156,62	11:18
FROTO FORD OTOSAN	1.001,00	0,75	184.004.788,50	11:19
FZLGY FUZUL GMYO	33,58	0,24	19.725.527,98	11:19
GARAN GARANTI BANKASI	108,30	0,74	557.789.625,40	11:19
GARFA GARANTI FAKTORING	16,99	0,95	4.250.865,78	11:18
GEDIK GEDIK Y. MEN. DEG.	8,08	1,64	2.804.957,38	11:18
GEDZA GEDIZ AMBALAJ	24,80	-0,80	7.695.763,30	11:18
GENIL GEN ILAC	129,90	-2,84	265.467.558,40	11:19
GENTS GENTAS	21,54	-2,80	52.011.460,66	11:19
GEREL GERSAN ELEKTRIK	8,65	0,00	16.385.898,89	11:17
GESAN GIRISIM ELEKTRIK SANAYI	44,12	0,82	38.792.412,80	11:19
GIPTA GIPTA OFIS KIRTASIYE	60,30	0,58	17.800.474,55	11:19
GLBMD GLOBAL MEN. DEG.	12,30	9,92	6.868.300,50	11:18
GLCVY GELECEK VARLIK YONETIMI	58,55	-0,17	31.732.615,45	11:19
GLRMK GULERMAK AGIR SANAYI	154,30	0,72	154.707.671,70	11:19
GLRYH GULER YAT. HOLDING	2,99	1,70	18.740.657,39	11:18
GLYHO GLOBAL YAT. HOLDING	7,30	1,39	36.340.588,22	11:19
GMTAS GIMAT MAGAZACILIK	13,42	0,68	9.446.986,47	11:19
GOKNR GOKNUR GIDA	23,90	1,96	57.414.668,40	11:19
GOLTS GOLTAS CIMENTO	399,25	1,98	25.375.903,50	11:19
GOODY GOOD-YEAR	16,02	1,71	5.672.893,19	11:19
GOZDE GOZDE GIRISIM	19,01	1,17	5.561.654,31	11:18
GRNYO GARANTI YAT. ORT.	8,49	0,95	961.746,90	11:18
GRSEL GUR-SEL TURIZM TASIMACILIK	281,00	0,00	154.230.343,25	11:18
GRTHO GRAINTURK HOLDING	391,50	-0,89	44.431.457,00	11:19
GSDDE GSD DENIZCILIK	8,61	0,70	7.584.020,82	11:19
GSDHO GSD HOLDING	4,31	1,65	14.058.316,92	11:18
GSRAY GALATASARAY SPORTIF	1,91	-1,04	108.321.651,79	11:19
GUBRF GUBRE FABRIK.	280,50	3,22	405.425.368,50	11:19
GUNDG GUNDOGDU GIDA	54,00	0,00	25.590.849,60	11:18
GWIND GALATA WIND ENERJI	26,90	1,20	10.216.054,84	11:19
GZNMI GEZINOMI SEYAHAT	138,60	6,62	53.050.080,20	11:19
HALKB T. HALK BANKASI	19,90	0,20	350.369.180,73	11:19
HATEK HATAY TEKSTIL	28,50	-1,66	5.507.185,70	11:19
HATSN HATSAN GEMI	39,10	0,98	15.079.998,94	11:19
HDFGS HEDEF GIRISIM	1,68	-1,75	33.449.871,21	11:19
HEDEF HEDEF HOLDING	7,93	1,02	25.448.147,74	11:18
HEKTS HEKTAS	3,30	4,43	234.788.289,13	11:19
HKTM HIDROPAR HAREKET KONTROL	11,97	1,44	6.993.052,58	11:18
HLGYO HALK GMYO	2,64	1,93	17.885.056,93	11:19
HOROZ HOROZ LOJISTIK	53,85	1,22	28.273.365,20	11:19
HRKET HAREKET PROJE TASIMACILIGI	59,50	1,28	28.351.128,70	11:19
HTTBT HITIT BILGISAYAR	46,00	0,22	10.567.744,76	11:19
HUBVC HUB GIRISIM	1,78	0,00	1.183.504,40	11:19
HUNER HUN YENILENEBILIR ENERJI	3,76	1,62	50.413.516,42	11:19
HURGZ HURRIYET GZT.	4,22	0,48	2.418.573,16	11:18
ICBCT ICBC TURKEY BANK	12,46	1,63	5.839.727,99	11:18
ICUGS ICU GIRISIM	12,36	0,82	18.996.363,16	11:19
IDGYO IDEALIST GMYO	2,56	-2,29	823.007,40	11:18
IEYHO ISIKLAR ENERJI YAPI HOL.	11,11	1,93	294.430.499,33	11:19
IHAAS IHLAS HABER AJANSI	20,08	-2,24	15.078.382,96	11:19
IHEVA IHLAS EV ALETLERI	2,16	0,00	973.870,46	11:18
IHGZT IHLAS GAZETECILIK	1,38	0,73	7.896.145,48	11:19
IHLAS IHLAS HOLDING	2,25	-0,44	54.336.369,13	11:19
IHLGM IHLAS GAYRIMENKUL	1,59	0,63	10.052.392,89	11:19
IHYAY IHLAS YAYIN HOLDING	2,21	1,38	5.230.663,80	11:17
IMASM IMAS MAKINA	2,62	1,95	17.190.819,23	11:18
INDES INDEKS BILGISAYAR	6,95	1,02	7.532.469,45	11:19
INFO INFO YATIRIM	2,10	1,94	2.583.907,41	11:19
INGRM INGRAM BILISIM	406,25	1,18	5.013.436,50	11:18
INTEK INNOSA TEKNOLOJI	424,00	-3,03	965.024,00	09:55
INTEM INTEMA	219,30	3,15	12.287.426,90	11:18
INVEO INVEO YATIRIM HOLDING	6,48	2,05	5.411.529,56	11:19
INVES INVESTCO HOLDING	227,30	0,13	19.018.971,70	11:18
IPEKE IPEK DOGAL ENERJI	63,45	0,16	80.152.858,20	11:19
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,50	-0,46	466.025,00	09:55
ISBTR IS BANKASI (B)	580.000,00	-0,85	580.000,00	09:55
ISCTR IS BANKASI (C)	11,60	0,61	1.295.882.613,03	11:19
ISDMR ISKENDERUN DEMIR CELIK	35,28	1,38	30.032.484,92	11:19
ISFIN IS FIN.KIR.	14,38	-0,07	24.615.309,45	11:19
ISGSY IS GIRISIM	32,86	1,29	8.838.949,70	11:19
ISGYO IS GMYO	16,17	-0,43	12.055.117,26	11:19
ISKPL ISIK PLASTIK	23,30	1,30	3.506.932,10	11:19
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,70	-0,51	62.570.427,74	11:19
ISSEN ISBIR SENTETIK DOKUMA	8,03	0,75	1.569.755,38	11:19
ISYAT IS YAT. ORT.	8,24	2,62	19.089.723,68	11:19
IZENR IZDEMIR ENERJI	6,20	-0,16	60.192.946,28	11:19
IZFAS IZMIR FIRCA	79,20	-0,81	82.446.038,25	11:19
IZINV IZ YATIRIM HOLDING	44,94	9,72	6.169.185,52	11:19
IZMDC IZMIR DEMIR CELIK	4,80	1,69	5.867.762,77	11:19
JANTS JANTSA JANT SANAYI	23,16	0,35	14.651.054,86	11:19
KAPLM KAPLAMIN	189,80	-2,32	56.883.073,30	11:19
KAREL KAREL ELEKTRONIK	8,69	0,12	5.819.491,74	11:19
KARSN KARSAN OTOMOTIV	10,81	1,31	35.215.174,54	11:19
KARTN KARTONSAN	86,65	1,58	10.385.602,10	11:19
KARYE KARTAL YEN. ENERJI	28,16	0,00	23.808.250,58	11:19
KATMR KATMERCILER EKIPMAN	1,58	0,64	202.525.984,13	11:19
KATMRR KATMERCILER EKIPMAN - RHKP	0,58	1,75	52.887.897,58	11:19
KAYSE KAYSERI SEKER FABRIKASI	17,80	1,42	11.614.885,35	11:18
KBORU KUZEY BORU	66,05	2,72	26.691.646,80	11:19
KCAER KOCAER CELIK	12,09	1,77	39.097.936,52	11:19
KCHOL KOC HOLDING	148,40	0,54	979.320.584,40	11:19
KENT KENT GIDA	810,00	0,93	1.003.590,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	73.180,90	09:55
KERVT KEREVITAS GIDA	17,32	-0,06	17.391.031,05	11:19
KFEIN KAFEIN YAZILIM	123,50	2,07	38.617.968,20	11:19
KGYO KORAY GMYO	3,17	3,59	13.933.661,91	11:18
KIMMR KIM MARKET-ERSAN ALISVERIS	8,67	1,76	4.413.181,14	11:19
KLGYO KILER GMYO	4,98	1,01	7.139.548,68	11:19
KLKIM KALEKIM KIMYEVI MADDELER	34,06	2,04	33.900.558,48	11:19
KLMSN KLIMASAN KLIMA	23,60	0,51	5.082.685,66	11:19
KLNMA T. KALKINMA BANK.	7,31	0,97	307.926,44	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,08	0,00	615.916,24	11:16
KLRHO KILER HOLDING	29,42	1,45	27.287.834,42	11:19
KLSER KALESERAMIK	30,08	1,08	15.618.821,28	11:19
KLSYN KOLEKSIYON MOBILYA	5,76	1,95	8.732.129,35	11:19
KLYPV KALYON GUNES TEKNOLOJILERI	63,95	2,48	92.179.204,50	11:19
KMPUR KIMTEKS POLIURETAN	17,35	1,76	3.381.081,45	11:18
KNFRT KONFRUT TARIM	11,59	0,35	9.106.719,95	11:19
KOCMT KOC METALURJI	12,69	1,76	12.897.712,63	11:19
KONKA KONYA KAGIT	34,18	0,41	7.915.991,22	11:19
KONTR KONTROLMATIK TEKNOLOJI	29,20	1,60	140.641.096,54	11:19
KONYA KONYA CIMENTO	5.820,00	4,44	105.326.755,00	11:19
KOPOL KOZA POLYESTER	5,15	2,39	30.883.709,29	11:19
KORDS KORDSA TEKNIK TEKSTIL	60,45	0,33	13.012.679,35	11:19
KOTON KOTON MAGAZACILIK	15,40	1,12	12.812.398,31	11:19
KOZAA KOZA MADENCILIK	81,80	0,43	147.518.768,55	11:19
KOZAL KOZA ALTIN	28,66	0,07	604.836.859,08	11:19
KRDMA KARDEMIR (A)	34,58	3,84	66.423.210,68	11:19
KRDMB KARDEMIR (B)	22,56	2,08	7.683.945,32	11:19
KRDMD KARDEMIR (D)	26,12	1,79	462.022.337,12	11:19
KRGYO KORFEZ GMYO	13,23	4,17	65.286.556,86	11:19
KRONT KRON TEKNOLOJI	16,02	5,46	54.936.483,11	11:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,66	0,45	2.659.236,44	11:18
KRSTL KRISTAL KOLA	7,43	4,65	34.194.700,03	11:19
KRTEK KARSU TEKSTIL	27,72	1,54	9.022.226,70	11:18
KRVGD KERVAN GIDA	2,14	3,38	14.806.240,14	11:19
KSTUR KUSTUR KUSADASI TURIZM	6.235,00	0,00	1.365.465,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	71,20	2,52	143.127.672,45	11:19
KTSKR KUTAHYA SEKER FABRIKASI	63,40	3,43	9.121.977,45	11:17
KUTPO KUTAHYA PORSELEN	74,50	1,22	5.014.864,55	11:19
KUVVA KUVVA GIDA	56,95	0,00	1.462.817,70	09:55
KUYAS KUYAS YATIRIM	36,72	0,11	103.906.233,18	11:18
KZBGY KIZILBUK GYO	7,78	6,58	99.247.119,11	11:19
KZGYO KUZUGRUP GMYO	20,46	1,29	4.470.789,12	11:19
LIDER LDR TURIZM	166,30	-2,12	19.192.450,70	11:19
LIDFA LIDER FAKTORING	2,97	1,02	6.067.385,74	11:18
LILAK LILA KAGIT	27,46	2,23	159.296.537,24	11:19
LINK LINK BILGISAYAR	550,50	2,04	9.681.756,50	11:18
LKMNH LOKMAN HEKIM SAGLIK	17,94	0,06	3.754.339,71	11:17
LMKDC LIMAK DOGU ANADOLU	31,36	1,16	31.993.786,22	11:19
LOGO LOGO YAZILIM	115,30	0,70	30.002.785,90	11:18
LRSHO LORAS HOLDING	2,45	0,82	11.248.601,41	11:18
LUKSK LUKS KADIFE	85,15	0,47	11.718.024,00	11:18
LYDHO LYDIA HOLDING	98,10	-1,65	33.807.527,90	11:19
LYDYE LYDIA YESIL ENERJI	14.200,00	0,00	9.631.265,00	11:18
MAALT MARMARIS ALTINYUNUS	764,50	1,66	8.977.691,00	11:19
MACKO MACKOLIK INTERNET HIZMETLERI	139,10	0,72	10.349.916,40	11:19
MAGEN MARGUN ENERJI	29,60	-0,40	28.522.358,18	11:18
MAKIM MAKIM MAKINE	16,89	2,36	3.465.513,97	11:19
MAKTK MAKINA TAKIM	11,83	-5,28	35.213.135,68	11:19
MANAS MANAS ENERJI YONETIMI	12,15	1,00	41.621.144,57	11:19
MARBL TUREKS TURUNC MADENCILIK	11,64	0,87	6.616.142,67	11:19
MARKA MARKA YATIRIM HOLDING	58,95	0,86	13.721.763,95	11:19
MARTI MARTI OTEL	2,96	1,02	7.644.045,81	11:17
MAVI MAVI GIYIM	67,65	0,67	87.023.634,95	11:19
MEDTR MEDITERA TIBBI MALZEME	34,60	1,35	6.847.917,16	11:18
MEGAP MEGA POLIETILEN	2,91	0,00	575.263,35	09:55
MEGMT MEGA METAL	30,12	0,13	21.103.042,94	11:19
MEKAG MEKA GLOBAL MAKINE	46,46	1,93	30.055.474,86	11:19
MEPET METRO PETROL VE TESISLERI	8,61	2,38	667.262,03	11:16
MERCN MERCAN KIMYA	24,70	0,73	62.013.840,60	11:19
MERIT MERIT TURIZM	12,62	0,08	12.129.871,90	11:19
MERKO MERKO GIDA	14,77	9,98	54.897.108,77	11:19
METRO METRO HOLDING	2,52	0,80	3.231.816,65	11:18
METUR METEMTUR YATIRIM	19,24	2,39	214.997.897,23	11:19
MGROS MIGROS TICARET	486,00	0,78	164.204.462,00	11:19
MHRGY MHR GMYO	5,35	2,10	47.151.751,03	11:19
MIATK MIA TEKNOLOJI	43,46	2,16	408.683.867,04	11:19
MMCAS MMC SAN. VE TIC. YAT.	26,10	1,08	62.848,80	09:55
MNDRS MENDERES TEKSTIL	9,33	0,86	3.336.186,82	11:16
MNDTR MONDI TURKEY	5,31	0,95	1.851.562,10	11:19
MOBTL MOBILTEL ILETISIM	4,76	-3,45	218.594.384,71	11:19
MOGAN MOGAN ENERJI	8,78	1,39	14.582.735,46	11:19
MOPAS MOPAS MARKETCILIK	27,32	2,32	49.889.127,68	11:19
MPARK MLP SAGLIK	312,75	-0,87	35.741.513,50	11:19
MRGYO MARTI GMYO	1,46	0,69	18.858.927,03	11:19
MRSHL MARSHALL	1.520,00	9,99	99.912.236,00	11:19
MSGYO MISTRAL GMYO	4,09	0,00	1.664.648,41	11:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,62	2,70	9.065.520,84	11:19
MTRYO METRO YAT. ORT.	6,84	-4,74	3.421.112,96	11:18
MZHLD MAZHAR ZORLU HOLDING	6,37	1,43	1.640.862,94	11:19
NATEN NATUREL ENERJI	45,94	0,09	145.060.834,44	11:19
NETAS NETAS TELEKOM.	51,95	0,39	5.347.404,35	11:19
NIBAS NIGBAS NIGDE BETON	14,67	2,23	4.548.074,35	11:18
NTGAZ NATURELGAZ	8,36	2,45	18.932.893,06	11:19
NTHOL NET HOLDING	39,12	0,46	11.526.693,20	11:19
NUGYO NUROL GMYO	6,88	1,62	4.189.463,97	11:19
NUHCM NUH CIMENTO	258,00	1,57	12.619.517,25	11:19
OBAMS OBA MAKARNACILIK	59,45	9,99	113.842.510,10	11:19
OBASE OBASE BILGISAYAR	31,40	4,04	11.019.768,30	11:19
ODAS ODAS ELEKTRIK	5,01	2,87	98.836.909,12	11:19
ODINE ODINE TEKNOLOJI	119,00	2,23	52.626.842,20	11:19
OFSYM OFIS YEM GIDA	41,42	6,37	34.348.169,22	11:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,35	1,32	16.431.287,35	11:18
ONRYT ONUR TEKNOLOJI	61,95	2,31	37.353.908,15	11:19
ORCAY ORCAY ORTAKOY CAY SANAYI	9,89	-3,04	8.078.639,16	11:19
ORGE ORGE ENERJI ELEKTRIK	96,15	-0,88	26.800.833,80	11:19
ORMA ORMA ORMAN MAHSULLERI	181,90	0,33	651.565,80	09:55
OSMEN OSMANLI MENKUL	9,32	-0,64	8.338.049,99	11:19
OSTIM OSTIM ENDUSTRIYEL YAT	3,50	-1,96	18.585.304,05	11:18
OTKAR OTOKAR	429,50	0,17	38.566.416,75	11:19
OTTO OTTO HOLDING	349,50	-0,71	3.208.428,25	11:15
OYAKC OYAK CIMENTO	28,94	2,26	105.496.756,78	11:19
OYAYO OYAK YAT. ORT.	31,88	4,52	15.115.925,24	11:19
OYLUM OYLUM SINAI YATIRIMLAR	7,44	1,09	1.635.080,40	11:18
OYYAT OYAK YATIRIM MENKUL	27,30	1,04	1.815.565,98	11:17
OZATD OZATA DENIZCILIK	131,90	6,11	394.676.656,10	11:19
OZGYO OZDERICI GMYO	5,20	0,39	4.130.095,26	11:19
OZKGY OZAK GMYO	11,09	1,37	5.290.132,26	11:19
OZRDN OZERDEN AMBALAJ	8,74	0,58	815.415,45	11:17
OZSUB OZSU BALIK	36,56	-1,19	11.256.451,42	11:19
OZYSR OZYASAR TEL	22,94	2,32	16.393.498,32	11:19
PAGYO PANORA GMYO	63,20	0,00	2.258.993,00	11:18
PAMEL PAMEL ELEKTRIK	83,30	1,65	2.353.737,95	11:19
PAPIL PAPILON SAVUNMA	35,88	-1,05	188.750.682,06	11:19
PARSN PARSAN	77,85	1,30	6.549.672,95	11:19
PASEU PASIFIK EURASIA LOJISTIK	47,12	-0,04	178.932.128,36	11:19
PATEK PASIFIK TEKNOLOJI	71,00	5,89	274.668.929,20	11:19
PCILT PC ILETISIM MEDYA	11,63	1,31	6.326.041,59	11:18
PEHOL PERA YATIRIM HOLDING	21,42	2,39	1.473.076.771,50	11:19
PEKGY PEKER GMYO	1,47	0,00	81.160.346,48	11:19
PENGD PENGUEN GIDA	7,14	2,73	24.263.010,85	11:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,70	1,18	5.294.743,01	11:19
PETKM PETKIM	16,60	2,91	256.992.932,94	11:19
PETUN PINAR ET VE UN	8,61	0,70	5.957.959,43	11:19
PGSUS PEGASUS	267,25	0,19	436.256.257,00	11:19
PINSU PINAR SU	5,79	0,87	1.439.371,82	11:18
PKART PLASTIKKART	64,45	-1,45	13.212.393,30	11:19
PKENT PETROKENT TURIZM	212,00	-1,07	10.703.576,10	11:18
PLTUR PLATFORM TURIZM	27,16	0,30	28.725.319,70	11:19
PNLSN PANELSAN CATI CEPHE	40,56	2,58	8.311.511,06	11:19
PNSUT PINAR SUT	8,59	3,12	5.166.999,90	11:19
POLHO POLISAN HOLDING	16,06	5,04	94.424.463,20	11:19
POLTK POLITEKNIK METAL	6.275,00	2,03	23.180.152,50	11:19
PRDGS PARDUS GIRISIM	4,92	0,82	2.123.033,69	11:19
PRKAB TURK PRYSMIAN KABLO	26,88	0,98	3.315.410,40	11:19
PRKME PARK ELEK.MADENCILIK	18,26	2,99	7.864.232,18	11:19
PRZMA PRIZMA PRESS MATBAACILIK	11,63	-0,43	3.575.010,68	11:19
PSDTC PERGAMON DIS TICARET	72,55	-0,07	2.076.778,30	11:16
PSGYO PASIFIK GMYO	1,95	0,00	76.962.691,31	11:19
QNBFK QNB FINANSAL KIRALAMA	37,64	0,00	211.988,48	09:55
QNBTR QNB BANK	298,75	0,00	930.008,75	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,73	-0,21	64.554.250,87	11:19
RALYH RAL YATIRIM HOLDING	94,65	-0,42	36.864.519,20	11:18
RAYSG RAY SIGORTA	249,40	0,52	42.438.089,10	11:19
REEDR REEDER TEKNOLOJI	12,64	1,85	87.941.403,50	11:19
RGYAS RONESANS GAYRIMENKUL YAT.	109,70	1,11	7.851.980,80	11:19
RNPOL RAINBOW POLIKARBONAT	29,12	0,41	3.810.762,46	11:16
RODRG RODRIGO TEKSTIL	17,00	-0,58	924.050,93	11:19
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,18	-2,15	69.035.903,76	11:19
RUBNS RUBENIS TEKSTIL	23,92	0,59	3.828.378,64	11:18
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	90.233.950,93	11:18
RYGYO REYSAS GMYO	14,08	0,50	32.957.629,20	11:19
RYSAS REYSAS LOJISTIK	16,19	1,19	19.932.682,59	11:18
SAFKR SAFKAR EGE SOGUTMACILIK	75,00	0,00	8.958.366,15	11:18
SAHOL SABANCI HOLDING	78,80	1,29	688.781.092,80	11:19
SAMAT SARAY MATBAACILIK	18,36	0,99	15.316.970,29	11:19
SANEL SANEL MUHENDISLIK	27,06	-0,22	2.018.895,30	11:19
SANFM SANIFOAM ENDUSTRI	44,94	-2,52	10.666.946,80	11:19
SANKO SANKO PAZARLAMA	20,50	0,99	2.156.640,66	11:17
SARKY SARKUYSAN	19,19	0,47	10.244.372,43	11:18
SASA SASA POLYESTER	4,10	2,76	961.681.536,18	11:19
SAYAS SAY YENILENEBILIR ENERJI	31,20	0,58	9.244.438,16	11:19
SDTTR SDT UZAY VE SAVUNMA	223,70	4,05	125.515.744,70	11:19
SEGMN SEGMEN KARDESLER GIDA	21,44	1,90	19.638.781,68	11:19
SEGYO SEKER GMYO	5,55	-2,46	70.514.722,09	11:19
SEKFK SEKER FIN. KIR.	7,57	0,40	1.387.418,02	11:19
SEKUR SEKURO PLASTIK	16,20	1,89	5.243.164,93	11:17
SELEC SELCUK ECZA DEPOSU	65,85	3,29	43.982.908,55	11:19
SELGD SELCUK GIDA	49,78	0,57	1.534.598,01	11:19
SELVA SELVA GIDA	1,74	0,58	3.655.672,00	11:19
SERNT SERANIT GRANIT SERAMIK	10,97	-3,26	197.972.498,10	11:19
SEYKM SEYITLER KIMYA	3,11	-0,96	4.389.515,94	11:19
SILVR SILVERLINE ENDUSTRI	16,97	0,12	1.318.427,44	11:18
SISE SISE CAM	36,80	1,21	319.913.433,80	11:19
SKBNK SEKERBANK	5,21	-0,57	33.724.119,86	11:19
SKTAS SOKTAS	4,76	3,70	15.579.670,90	11:19
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,40	-3,25	27.660.545,70	11:19
SKYMD SEKER YATIRIM	16,04	-1,84	22.222.200,24	11:19
SMART SMARTIKS YAZILIM	29,18	1,96	23.776.711,02	11:19
SMRTG SMART GUNES ENERJISI TEK.	32,56	-0,12	38.779.243,56	11:19
SMRVA SUMER VARLIK YONETIM	81,10	-0,37	124.701.484,60	11:19
SNGYO SINPAS GMYO	3,46	1,47	19.017.178,22	11:19
SNICA SANICA ISI SANAYI	4,00	1,27	6.019.108,64	11:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM	156,00	0,00	1.865.916,00	09:55
SNPAM SONMEZ PAMUKLU	76,70	0,00	1.267.084,00	09:55
SODSN SODAS SODYUM SANAYII	93,95	0,00	82.300,20	09:55
SOKE SOKE DEGIRMENCILIK	11,27	3,21	13.285.659,89	11:19
SOKM SOK MARKETLER TICARET	36,36	1,28	84.027.132,70	11:19
SONME SONMEZ FILAMENT	140,00	2,64	37.274.024,90	11:18
SRVGY SERVET GMYO	3,20	0,95	14.697.157,80	11:19
SUMAS SUMAS SUNI TAHTA	353,75	0,00	64.736,25	09:55
SUNTK SUN TEKSTIL	33,46	2,32	16.007.816,20	11:18
SURGY SUR TATIL EVLERI GMYO	40,28	0,25	15.621.301,00	11:19
SUWEN SUWEN TEKSTIL	20,54	-1,15	11.070.511,84	11:19
TABGD TAB GIDA	168,40	3,38	81.300.258,60	11:19
TARKM TARKIM BITKI KORUMA	380,25	4,18	90.548.304,75	11:19
TATEN TATLIPINAR ENERJI URETIM	39,46	3,35	60.132.427,84	11:19
TATGD TAT GIDA	11,99	0,76	10.508.025,43	11:19
TAVHL TAV HAVALIMANLARI	249,60	1,05	244.059.433,20	11:19
TBORG T.TUBORG	170,20	0,83	2.967.081,60	11:19
TCELL TURKCELL	91,10	0,44	306.542.764,25	11:19
TCKRC KIRAC GALVANIZ	41,46	5,77	59.310.419,90	11:18
TDGYO TREND GMYO	14,89	-1,33	15.970.013,12	11:19
TEKTU TEK-ART TURIZM	4,20	3,19	15.530.677,56	11:19
TERA TERA YATIRIM MENKUL DEGERLER	77,15	-0,06	497.408.660,95	11:19
TEZOL EUROPAP TEZOL KAGIT	17,22	0,58	10.995.953,07	11:18
TGSAS TGS DIS TICARET	56,75	0,62	2.319.654,90	11:19
THYAO TURK HAVA YOLLARI	313,25	1,05	2.401.732.441,75	11:19
TKFEN TEKFEN HOLDING	134,70	0,90	285.849.460,10	11:19
TKNSA TEKNOSA IC VE DIS TICARET	26,88	1,90	30.493.577,70	11:18
TLMAN TRABZON LIMAN	88,25	1,73	7.920.436,25	11:19
TMPOL TEMAPOL POLIMER PLASTIK	72,05	1,12	3.116.070,25	11:19
TMSN TUMOSAN MOTOR VE TRAKTOR	93,30	0,97	22.589.670,30	11:19
TNZTP TAPDI TINAZTEPE	38,22	3,30	17.233.779,52	11:19
TOASO TOFAS OTO. FAB.	162,90	1,88	237.281.197,10	11:19
TRCAS TURCAS PETROL	31,20	-0,26	11.200.642,40	11:19
TRGYO TORUNLAR GMYO	59,30	0,17	12.100.414,60	11:19
TRILC TURK ILAC SERUM	22,90	0,88	23.186.655,10	11:19
TSGYO TSKB GMYO	7,35	-0,14	53.448.996,58	11:19
TSKB T.S.K.B.	11,11	1,46	68.888.064,09	11:19
TSPOR TRABZONSPOR SPORTIF	0,97	0,00	150.514.734,82	11:19
TTKOM TURK TELEKOM	53,15	-0,19	165.446.725,00	11:19
TTRAK TURK TRAKTOR	684,50	0,07	72.317.474,50	11:19
TUCLK TUGCELIK	8,32	0,60	4.917.418,50	11:17
TUKAS TUKAS	2,33	6,88	150.386.296,19	11:19
TUPRS TUPRAS	128,90	0,39	511.947.925,90	11:19
TUREX TUREKS TURIZM TASIMACILIK	33,64	1,39	227.813.092,90	11:19
TURGG TURKER PROJE GAYRIMENKUL	453,00	1,80	3.144.294,50	11:19
TURSG TURKIYE SIGORTA	18,71	3,09	147.725.592,21	11:19
UFUK UFUK YATIRIM	644,50	0,70	2.696.754,00	11:05
ULAS ULASLAR TURIZM YAT.	23,40	0,26	1.474.312,30	11:18
ULKER ULKER BISKUVI	110,60	1,47	243.880.986,10	11:19
ULUFA ULUSAL FAKTORING	14,86	1,43	6.051.855,79	11:19
ULUSE ULUSOY ELEKTRIK	134,90	1,89	2.136.105,70	11:17
ULUUN ULUSOY UN SANAYI	6,23	4,71	20.259.006,76	11:18
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,98	0,14	946.432,67	11:18
USAK USAK SERAMIK	4,15	-3,26	59.150.350,70	11:19
VAKBN VAKIFLAR BANKASI	21,60	-0,09	179.957.909,50	11:19
VAKFN VAKIF FIN. KIR.	2,62	1,16	78.938.719,21	11:18
VAKKO VAKKO TEKSTIL	74,55	1,43	19.196.333,85	11:19
VANGD VANET GIDA	21,38	1,23	2.561.216,26	11:18
VBTYZ VBT YAZILIM	19,31	1,79	7.994.347,88	11:17
VERTU VERUSATURK GIRISIM	38,16	3,08	91.513.645,16	11:19
VERUS VERUSA HOLDING	250,25	-0,60	8.341.401,75	11:19
VESBE VESTEL BEYAZ ESYA	13,13	0,84	10.304.804,27	11:19
VESTL VESTEL	47,42	0,89	71.482.454,00	11:19
VKFYO VAKIF YAT. ORT.	17,59	2,03	1.694.484,65	11:17
VKGYO VAKIF GMYO	2,00	0,50	26.156.969,76	11:19
VKING VIKING KAGIT	30,40	5,12	3.087.984,66	11:19
VRGYO VERA KONSEPT GMYO	2,36	1,29	17.280.789,97	11:19
VSNMD VISNE MADENCILIK	246,30	-2,65	113.061.812,55	11:19
YAPRK YAPRAK SUT VE BESI CIFT.	461,50	0,00	36.507.560,75	11:19
YATAS YATAS	25,28	0,88	5.641.854,16	11:18
YAYLA YAYLA EN. UR. TUR. VE INS	20,04	-0,20	6.014.248,66	11:18
YBTAS YIBITAS INSAAT MALZEME	179.817,50	0,97	539.452,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	49,54	0,81	52.188.145,28	11:19
YESIL YESIL YATIRIM HOLDING	1,52	2,01	7.030.386,05	11:19
YGGYO YENI GIMAT GMYO	82,15	3,66	60.855.716,75	11:19
YGYO YESIL GMYO	6,15	-1,13	512.208,90	09:55
YIGIT YIGIT AKU	27,22	1,49	36.222.395,52	11:19
YKBNK YAPI VE KREDI BANK.	23,80	1,19	976.552.190,50	11:19
YKSLN YUKSELEN CELIK	6,05	1,68	11.357.121,86	11:19
YONGA YONGA MOBILYA	77,00	4,76	424.501,00	09:55
YUNSA YUNSA	6,06	1,34	7.136.903,77	11:19
YYAPI YESIL YAPI	1,46	1,39	9.187.916,02	11:19
YYLGD YAYLA GIDA	9,63	5,71	57.909.515,67	11:19
ZEDUR ZEDUR ENERJI	7,76	1,04	3.804.924,99	11:19
ZOREN ZORLU ENERJI	3,49	1,16	45.795.041,75	11:19
ZRGYO ZIRAAT GMYO	22,54	4,84	53.102.581,74	11:19