Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,04	0,20	17.346.828,51	10:52
ACSEL ACIPAYAM SELULOZ	108,80	1,49	2.539.859,80	10:52
ADEL ADEL KALEMCILIK	31,52	1,22	12.406.675,84	10:52
ADESE ADESE GAYRIMENKUL	1,92	0,00	18.564.460,61	10:52
ADGYO ADRA GMYO	30,82	-0,32	5.842.189,16	10:52
AEFES ANADOLU EFES	163,60	0,00	107.912.759,10	10:52
AFYON AFYON CIMENTO	14,09	2,77	35.057.496,52	10:52
AGESA AGESA HAYAT EMEKLILIK	127,60	1,67	22.378.430,90	10:52
AGHOL ANADOLU GRUBU HOLDING	282,25	0,44	15.516.768,75	10:52
AGROT AGROTECH TEKNOLOJI	8,72	0,93	173.298.229,06	10:52
AGYO ATAKULE GMYO	6,11	0,16	913.149,53	10:51
AHGAZ AHLATCI DOGALGAZ	21,72	-0,64	10.433.701,92	10:52
AHSGY AHES GMYO	21,08	-1,95	21.012.720,42	10:52
AKBNK AKBANK	50,40	0,60	923.175.515,15	10:52
AKCNS AKCANSA	170,60	4,79	53.021.845,40	10:52
AKENR AKENERJI	9,83	-0,10	10.928.587,81	10:52
AKFGY AKFEN GMYO	1,92	0,52	13.159.322,00	10:52
AKFIS AKFEN INSAAT	20,48	0,59	30.495.297,04	10:52
AKFYE AKFEN YEN. ENERJI	18,33	0,27	30.757.686,30	10:52
AKGRT AKSIGORTA	6,57	-0,76	25.885.006,20	10:52
AKMGY AKMERKEZ GMYO	222,30	2,30	3.725.354,30	10:52
AKSA AKSA	10,98	0,55	26.294.903,63	10:52
AKSEN AKSA ENERJI	33,20	0,48	19.399.591,90	10:52
AKSGY AKIS GMYO	6,58	0,00	1.704.062,52	10:46
AKSUE AKSU ENERJI	19,31	-0,97	4.367.089,08	10:51
AKYHO AKDENIZ YATIRIM HOLDING	3,38	-4,79	8.700.835,17	10:52
ALARK ALARKO HOLDING	99,85	-0,10	187.815.555,95	10:52
ALBRK ALBARAKA TURK	6,31	2,60	47.106.326,63	10:52
ALCAR ALARKO CARRIER	1.154,00	-1,03	17.395.065,00	10:52
ALCTL ALCATEL LUCENT TELETAS	97,30	0,52	8.593.125,60	10:52
ALFAS ALFA SOLAR ENERJI	50,05	0,22	18.339.623,54	10:52
ALGYO ALARKO GMYO	18,17	0,83	1.867.539,74	10:52
ALKA ALKIM KAGIT	6,89	0,15	4.017.919,01	10:52
ALKIM ALKIM KIMYA	14,82	0,27	6.658.271,25	10:52
ALKLC ALTINKILIC GIDA VE SUT	44,08	-2,13	97.511.364,12	10:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,16	0,59	360.530.109,27	10:52
ALTNY ALTINAY SAVUNMA	84,25	-0,65	56.708.452,70	10:52
ALVES ALVES KABLO	29,26	0,00	12.082.680,18	10:52
ANELE ANEL ELEKTRIK	15,62	0,13	831.865,77	10:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,45	0,26	8.553.320,56	10:52
ANHYT ANADOLU HAYAT EMEK.	82,75	2,22	36.582.910,80	10:52
ANSGR ANADOLU SIGORTA	84,90	0,30	122.204.259,65	10:52
ARASE DOGU ARAS ENERJI	43,36	0,14	6.731.714,76	10:52
ARCLK ARCELIK	131,40	0,46	43.975.283,20	10:52
ARDYZ ARD BILISIM TEKNOLOJILERI	26,66	2,46	24.405.335,88	10:52
ARENA ARENA BILGISAYAR	40,64	-1,17	12.165.853,54	10:52
ARMGD ARMADA GIDA	31,28	1,62	35.124.518,26	10:52
ARSAN ARSAN TEKSTIL	20,56	0,69	10.762.640,34	10:52
ARTMS ARTEMIS HALI	27,88	0,00	7.501.375,46	10:52
ARZUM ARZUM EV ALETLERI	3,36	0,00	5.855.674,57	10:52
ASELS ASELSAN	118,50	-0,67	1.186.949.604,80	10:52
ASGYO ASCE GMYO	10,62	0,47	6.542.243,34	10:51
ASTOR ASTOR ENERJI	104,60	0,29	142.414.938,40	10:52
ASUZU ANADOLU ISUZU	58,70	0,26	6.130.912,20	10:52
ATAGY ATA GMYO	10,95	0,83	602.313,46	10:49
ATAKP ATAKEY PATATES	39,36	1,97	13.482.485,68	10:52
ATATP ATP YAZILIM	82,25	0,67	9.058.387,85	10:52
ATEKS AKIN TEKSTIL	86,35	-4,64	1.156.312,85	09:55
ATLAS ATLAS YAT. ORT.	5,21	0,19	1.426.991,16	10:52
ATSYH ATLANTIS YATIRIM HOLDING	46,20	0,22	286.116,60	09:55
AVGYO AVRASYA GMYO	8,44	-0,12	1.232.360,29	10:51
AVHOL AVRUPA YATIRIM HOLDING	44,36	-0,94	115.963.319,92	10:52
AVOD A.V.O.D GIDA VE TARIM	3,14	9,79	21.447.641,22	10:52
AVPGY AVRUPAKENT GMYO	54,95	0,55	13.233.667,80	10:52
AVTUR AVRASYA PETROL VE TUR.	10,64	0,47	1.432.028,26	10:50
AYCES ALTINYUNUS CESME	472,00	0,85	7.291.550,50	10:52
AYDEM AYDEM ENERJI	19,01	0,58	3.047.940,79	10:52
AYEN AYEN ENERJI	26,60	0,99	1.868.633,84	10:52
AYES AYES CELIK HASIR VE CIT	9,04	1,01	105.786,08	09:55
AYGAZ AYGAZ	137,00	1,78	21.628.277,30	10:52
AZTEK AZTEK TEKNOLOJI	40,18	0,65	8.092.257,20	10:52
BAGFS BAGFAS	26,70	2,30	125.721.920,16	10:52
BAHKM BAHADIR KIMYA	46,08	-0,35	28.391.568,52	10:52
BAKAB BAK AMBALAJ	42,20	9,95	72.310.258,84	10:52
BALAT BALATACILAR BALATACILIK	62,95	-0,24	693.205,40	09:55
BALSU BALSU GIDA	17,50	0,34	61.268.013,06	10:52
BANVT BANVIT	253,50	0,10	14.075.581,50	10:52
BARMA BAREM AMBALAJ	18,55	0,27	3.974.116,59	10:51
BASCM BASTAS BASKENT CIMENTO	10,35	1,47	30.304,80	09:55
BASGZ BASKENT DOGALGAZ GMYO	27,52	0,44	2.155.168,92	10:52
BAYRK BAYRAK TABAN SANAYI	18,22	1,22	17.384.773,88	10:52
BEGYO BATI EGE GMYO	17,20	0,47	84.596.639,23	10:52
BERA BERA HOLDING	16,68	2,14	36.746.660,28	10:52
BEYAZ BEYAZ FILO	23,28	-0,26	9.077.947,66	10:52
BFREN BOSCH FREN SISTEMLERI	659,00	1,62	26.843.900,50	10:52
BIENY BIEN YAPI URUNLERI	40,16	3,67	140.314.277,12	10:52
BIGCH BUYUK SEFLER BIGCHEFS	27,02	0,82	2.636.995,20	10:52
BIGEN BIRLESIM GRUP ENERJI	12,69	-1,40	91.940.297,80	10:52
BIMAS BIM MAGAZALAR	467,75	0,38	397.700.312,00	10:52
BINBN BIN ULASIM TEKNOLOJILERI	245,30	0,62	44.280.417,00	10:52
BINHO 1000 YATIRIMLAR HOL.	294,50	0,94	59.322.716,00	10:52
BIOEN BIOTREND CEVRE VE ENERJI	19,65	1,08	25.874.676,53	10:52
BIZIM BIZIM MAGAZALARI	25,62	0,00	1.077.661,70	10:52
BJKAS BESIKTAS FUTBOL YAT.	3,07	-0,97	24.712.524,72	10:52
BLCYT BILICI YATIRIM	15,68	0,32	1.650.201,67	10:52
BMSCH BMS CELIK HASIR	13,29	-2,99	1.852.447,49	10:52
BMSTL BMS BIRLESIK METAL	42,52	-0,28	16.159.072,30	10:52
BNTAS BANTAS AMBALAJ	5,79	-0,17	7.571.895,64	10:52
BOBET BOGAZICI BETON SANAYI	21,12	10,00	124.703.359,24	10:52
BORLS BORLEASE OTOMOTIV	89,45	-1,60	3.923.599,20	10:52
BORSK BOR SEKER	21,26	0,57	5.620.618,74	10:52
BOSSA BOSSA	6,76	-0,73	4.119.153,68	10:51
BRISA BRISA	86,05	0,47	2.695.844,75	10:52
BRKO BIRKO MENSUCAT	13,84	3,75	8.022.840,40	09:55
BRKSN BERKOSAN YALITIM	22,12	-0,09	918.094,32	10:52
BRKVY BIRIKIM VARLIK YONETIM	60,50	-0,17	27.404.327,85	10:52
BRLSM BIRLESIM MUHENDISLIK	17,93	-0,94	21.092.148,44	10:52
BRMEN BIRLIK MENSUCAT	5,62	0,00	110.466,72	09:55
BRSAN BORUSAN BORU SANAYI	384,50	1,18	73.448.975,75	10:52
BRYAT BORUSAN YAT. PAZ.	2.037,00	3,88	86.108.370,00	10:52
BSOKE BATISOKE CIMENTO	16,25	0,31	53.424.700,19	10:52
BTCIM BATI CIMENTO	4,73	-0,21	206.417.888,29	10:52
BUCIM BURSA CIMENTO	8,09	1,63	16.642.648,10	10:52
BULGS BULLS GSYO	29,40	-1,74	220.444.847,84	10:52
BURCE BURCELIK	15,22	0,46	4.263.218,77	10:52
BURVA BURCELIK VANA	108,10	-0,64	2.086.666,50	10:52
BVSAN BULBULOGLU VINC	111,50	-0,62	14.618.010,80	10:52
BYDNR BAYDONER RESTORANLARI	20,86	1,86	4.374.214,10	10:52
CANTE CAN2 TERMIK	1,72	-1,15	268.425.287,44	10:52
CASA CASA EMTIA PETROL	61,55	0,08	413.862,20	09:55
CATES CATES ELEKTRIK	29,60	0,27	3.938.387,78	10:52
CCOLA COCA COLA ICECEK	53,10	-1,39	81.079.358,35	10:52
CELHA CELIK HALAT	21,62	0,56	8.631.992,56	10:51
CEMAS CEMAS DOKUM	4,93	5,57	252.719.308,06	10:52
CEMTS CEMTAS	13,72	-1,29	47.045.767,66	10:52
CEMZY CEM ZEYTIN	16,34	0,86	26.209.642,25	10:52
CEOEM CEO EVENT MEDYA	34,86	-0,51	11.169.691,26	10:52
CGCAM CAGDAS CAM	30,34	-0,78	50.158.663,40	10:52
CIMSA CIMSA	51,40	3,59	158.448.654,92	10:52
CLEBI CELEBI	2.937,50	-1,67	69.872.365,00	10:52
CMBTN CIMBETON	2.905,00	7,79	254.747.515,00	10:52
CMENT CIMENTAS	412,50	0,00	1.059.712,50	09:55
CONSE CONSUS ENERJI	2,84	1,07	7.907.493,03	10:52
COSMO COSMOS YAT. HOLDING	103,60	-1,05	1.682.137,00	10:52
CRDFA CREDITWEST FAKTORING	9,70	1,57	27.908.667,04	10:52
CRFSA CARREFOURSA	83,10	0,48	2.755.643,50	10:52
CUSAN CUHADAROGLU METAL	23,88	-0,58	3.235.667,74	10:51
CVKMD CVK MADEN	11,03	0,55	50.666.899,01	10:52
CWENE CW ENERJI	17,73	-0,62	18.708.081,73	10:52
DAGHL DAGI YATIRIM HOLDING	102,40	6,89	135.810.872,15	10:52
DAGI DAGI GIYIM	6,59	2,81	39.055.204,32	10:52
DAPGM DAP GAYRIMENKUL	8,14	0,25	20.104.292,55	10:52
DARDL DARDANEL	5,02	1,21	9.188.759,04	10:52
DCTTR DCT TRADING DIS TICARET	38,26	-0,83	31.251.252,16	10:52
DENGE DENGE HOLDING	3,33	9,90	40.914.244,21	10:52
DERHL DERLUKS YATIRIM HOLDING	79,10	-4,24	69.041.749,10	10:52
DERIM DERIMOD	44,60	-3,09	13.479.078,42	10:52
DESA DESA DERI	8,67	-0,46	3.247.421,81	10:52
DESPC DESPEC BILGISAYAR	45,16	-0,13	4.091.308,74	10:52
DEVA DEVA HOLDING	59,65	0,25	5.189.048,05	10:51
DGATE DATAGATE BILGISAYAR	51,05	-0,78	1.822.889,70	10:52
DGGYO DOGUS GMYO	34,20	-0,52	472.794,48	10:49
DGNMO DOGANLAR MOBILYA	6,96	2,20	3.695.515,60	10:52
DIRIT DIRITEKS DIRILIS TEKSTIL	21,50	0,00	113.950,00	09:55
DITAS DITAS DOGAN	14,30	0,00	41.970.761,44	10:52
DMRGD DMR UNLU MAMULLER	18,18	-1,78	32.681.816,11	10:52
DMSAS DEMISAS DOKUM	7,28	-0,55	6.968.844,46	10:51
DNISI DINAMIK ISI MAKINA YALITIM	25,04	0,40	12.940.250,14	10:51
DOAS DOGUS OTOMOTIV	231,40	0,17	50.411.296,40	10:52
DOBUR DOGAN BURDA	230,70	0,52	10.836.060,60	10:52
DOCO DO-CO	5.772,50	1,18	35.910.192,50	10:52
DOFER DOFER YAPI MALZEMELERI	29,82	6,50	24.345.471,90	10:52
DOGUB DOGUSAN	16,40	-1,50	642.124,18	10:52
DOHOL DOGAN HOLDING	16,95	0,12	162.721.040,95	10:52
DOKTA DOKTAS DOKUMCULUK	20,40	0,79	1.275.777,86	10:52
DSTKF DESTEK FINANS FAKTORING	152,00	-0,46	586.257.725,80	10:46
DURDO DURAN DOGAN BASIM	3,41	-0,58	3.373.875,87	10:52
DURKN DURUKAN SEKERLEME	18,70	0,32	61.112.898,59	10:52
DYOBY DYO BOYA	17,27	0,99	45.399.821,77	10:52
DZGYO DENIZ GMYO	6,51	-0,46	7.295.414,70	10:52
EBEBK EBEBEK MAGAZACILIK	47,94	0,33	4.388.170,34	10:52
ECILC ECZACIBASI ILAC	43,98	0,05	16.740.295,30	10:52
ECZYT ECZACIBASI YATIRIM	178,30	1,02	7.627.607,10	10:52
EDATA E-DATA TEKNOLOJI	4,09	-1,45	5.838.145,93	10:52
EDIP EDIP GAYRIMENKUL	21,06	-0,28	5.680.205,74	10:52
EFORC EFOR CAY SANAYI	86,10	1,29	41.533.254,80	10:52
EGEEN EGE ENDUSTRI	9.377,50	2,21	124.654.357,50	10:52
EGEGY EGEYAPI AVRUPA GMYO	17,92	1,64	29.519.591,85	10:52
EGEPO NASMED EGEPOL	6,78	1,50	22.445.723,04	10:52
EGGUB EGE GUBRE	65,35	-0,38	8.911.787,90	10:52
EGPRO EGE PROFIL	23,42	-0,51	5.475.411,94	10:52
EGSER EGE SERAMIK	3,38	0,00	4.734.586,84	10:52
EKGYO EMLAK KONUT GMYO	12,72	0,39	339.974.358,98	10:52
EKIZ EKIZ KIMYA	67,45	4,09	297.252,15	09:55
EKOS EKOS TEKNOLOJI	21,46	1,23	7.839.058,82	10:52
EKSUN EKSUN GIDA	5,68	-0,53	3.727.177,86	10:52
ELITE ELITE NATUREL ORGANIK GIDA	42,08	0,86	42.474.065,06	10:52
EMKEL EMEK ELEKTRIK	25,64	2,31	45.866.054,48	10:52
EMNIS EMINIS AMBALAJ	317,75	2,33	139.492,25	09:55
ENDAE ENDA ENERJI HOLDING	14,79	3,50	30.836.285,45	10:52
ENERY ENERYA ENERJI	3,91	1,30	63.407.393,53	10:52
ENJSA ENERJISA ENERJI	61,80	-0,32	45.814.878,90	10:52
ENKAI ENKA INSAAT	64,35	0,78	205.778.425,65	10:52
ENSRI ENSARI DERI	20,46	1,39	8.845.522,26	10:52
ENTRA IC ENTERRA YEN. ENERJI	10,36	0,58	27.416.870,33	10:52
EPLAS EGEPLAST	4,86	1,04	1.134.746,31	10:52
ERBOS ERBOSAN	167,10	1,03	4.044.033,20	10:50
ERCB ERCIYAS CELIK BORU	83,20	0,48	4.269.878,45	10:52
EREGL EREGLI DEMIR CELIK	21,86	0,28	374.291.594,78	10:52
ERSU ERSU GIDA	16,70	-4,68	13.726.595,39	10:51
ESCAR ESCAR FILO	53,00	0,95	1.781.857,55	10:52
ESCOM ESCORT TEKNOLOJI	2,60	0,78	7.871.039,47	10:52
ESEN ESENBOGA ELEKTRIK	41,02	-0,73	15.006.935,66	10:52
ETILR ETILER GIDA	12,76	10,00	56.914.876,94	10:52
ETYAT EURO TREND YAT. ORT.	9,98	0,81	412.338,92	10:52
EUHOL EURO YATIRIM HOLDING	12,24	-10,00	9.696.613,68	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,18	-0,18	794.113,11	10:52
EUPWR EUROPOWER ENERJI	28,66	0,00	28.897.707,98	10:52
EUREN EUROPEN ENDUSTRI	5,88	3,16	272.772.287,41	10:52
EUYO EURO YAT. ORT.	10,78	-0,65	1.163.286,40	10:52
EYGYO EYG GMYO	2,41	-0,41	6.691.871,40	10:52
FADE FADE GIDA	15,06	5,24	56.895.451,78	10:52
FENER FENERBAHCE FUTBOL	46,86	0,26	73.002.571,06	10:52
FLAP FLAP KONGRE TOPLANTI HIZ.	7,52	1,21	4.034.200,20	10:52
FMIZP F-M IZMIT PISTON	319,00	2,24	22.916.807,50	10:52
FONET FONET BILGI TEKNOLOJILERI	16,44	0,86	45.196.379,78	10:52
FORMT FORMET METAL VE CAM	5,77	0,17	24.744.770,32	10:52
FORTE FORTE BILGI ILETISIM	67,75	-0,15	7.775.487,75	10:52
FRIGO FRIGO PAK GIDA	7,80	2,90	16.866.876,46	10:52
FROTO FORD OTOSAN	998,00	0,20	206.671.280,00	10:52
FZLGY FUZUL GMYO	33,44	-0,71	7.482.889,38	10:52
GARAN GARANTI BANKASI	106,90	0,09	414.474.355,60	10:52
GARFA GARANTI FAKTORING	18,43	6,59	45.874.741,27	10:52
GEDIK GEDIK Y. MEN. DEG.	8,14	-1,69	5.218.417,27	10:51
GEDZA GEDIZ AMBALAJ	24,28	-1,38	16.594.871,38	10:52
GENIL GEN ILAC	130,50	2,11	54.282.182,60	10:52
GENTS GENTAS	22,76	3,83	30.298.827,48	10:52
GEREL GERSAN ELEKTRIK	8,63	0,70	15.686.481,43	10:52
GESAN GIRISIM ELEKTRIK SANAYI	43,72	0,18	23.973.987,84	10:52
GIPTA GIPTA OFIS KIRTASIYE	60,25	0,50	39.107.131,75	10:52
GLBMD GLOBAL MEN. DEG.	11,69	-4,96	9.736.130,38	10:43
GLCVY GELECEK VARLIK YONETIMI	60,15	-1,39	26.027.123,25	10:52
GLRMK GULERMAK AGIR SANAYI	156,60	-0,57	142.613.776,60	10:52
GLRYH GULER YAT. HOLDING	2,98	-1,32	11.607.815,75	10:52
GLYHO GLOBAL YAT. HOLDING	7,40	3,50	80.604.205,99	10:52
GMTAS GIMAT MAGAZACILIK	15,09	5,08	25.656.384,22	10:52
GOKNR GOKNUR GIDA	23,88	-0,25	45.086.012,22	10:52
GOLTS GOLTAS CIMENTO	424,00	5,80	86.624.261,25	10:52
GOODY GOOD-YEAR	16,10	0,56	3.790.543,00	10:52
GOZDE GOZDE GIRISIM	19,28	0,26	2.100.454,54	10:52
GRNYO GARANTI YAT. ORT.	8,73	1,75	1.030.131,21	10:51
GRSEL GUR-SEL TURIZM TASIMACILIK	270,75	-3,48	106.890.202,00	10:52
GRTHO GRAINTURK HOLDING	374,75	-1,25	37.776.948,50	10:52
GSDDE GSD DENIZCILIK	8,59	0,94	2.682.698,38	10:52
GSDHO GSD HOLDING	4,30	0,23	5.166.156,93	10:52
GSRAY GALATASARAY SPORTIF	1,90	0,53	47.945.866,86	10:52
GUBRF GUBRE FABRIK.	289,25	-0,26	193.884.205,75	10:52
GUNDG GUNDOGDU GIDA	54,10	0,19	15.000.670,30	10:52
GWIND GALATA WIND ENERJI	27,54	0,81	13.141.992,88	10:52
GZNMI GEZINOMI SEYAHAT	141,30	-1,12	62.558.389,40	10:52
HALKB T. HALK BANKASI	19,98	0,81	191.268.998,37	10:52
HATEK HATAY TEKSTIL	27,32	-2,43	2.260.018,16	10:52
HATSN HATSAN GEMI	40,04	-0,10	10.305.791,46	10:52
HDFGS HEDEF GIRISIM	1,65	-1,79	24.635.355,46	10:52
HEDEF HEDEF HOLDING	8,07	0,88	32.485.654,96	10:52
HEKTS HEKTAS	3,35	2,45	203.733.613,82	10:52
HKTM HIDROPAR HAREKET KONTROL	12,12	1,00	10.391.226,65	10:52
HLGYO HALK GMYO	2,61	0,38	15.965.401,23	10:52
HOROZ HOROZ LOJISTIK	55,80	1,45	38.703.331,00	10:52
HRKET HAREKET PROJE TASIMACILIGI	60,15	0,25	16.691.006,85	10:52
HTTBT HITIT BILGISAYAR	46,20	-0,90	9.373.374,80	10:52
HUBVC HUB GIRISIM	1,77	-1,12	2.600.091,10	10:52
HUNER HUN YENILENEBILIR ENERJI	3,71	0,82	20.006.967,30	10:52
HURGZ HURRIYET GZT.	4,23	0,24	1.619.689,98	10:51
ICBCT ICBC TURKEY BANK	12,34	1,40	3.280.981,22	10:52
ICUGS ICU GIRISIM	12,02	-0,83	26.767.463,78	10:52
IDGYO IDEALIST GMYO	2,59	-0,77	1.138.157,37	10:52
IEYHO ISIKLAR ENERJI YAPI HOL.	12,80	6,76	402.241.353,63	10:52
IHAAS IHLAS HABER AJANSI	20,20	1,05	5.195.626,30	10:51
IHEVA IHLAS EV ALETLERI	2,16	0,47	611.207,41	10:52
IHGZT IHLAS GAZETECILIK	1,38	1,47	13.012.999,53	10:52
IHLAS IHLAS HOLDING	2,22	-0,45	34.747.835,89	10:52
IHLGM IHLAS GAYRIMENKUL	1,58	0,64	7.681.083,74	10:52
IHYAY IHLAS YAYIN HOLDING	2,19	0,92	2.337.295,39	10:51
IMASM IMAS MAKINA	2,56	0,00	13.108.340,79	10:52
INDES INDEKS BILGISAYAR	6,97	0,72	6.131.963,71	10:52
INFO INFO YATIRIM	2,09	0,97	3.508.556,82	10:52
INGRM INGRAM BILISIM	408,00	1,49	4.101.692,75	10:52
INTEK INNOSA TEKNOLOJI	440,00	0,00	1.147.080,00	09:55
INTEM INTEMA	212,80	0,24	6.570.502,40	10:52
INVEO INVEO YATIRIM HOLDING	6,45	0,94	2.313.596,03	10:52
INVES INVESTCO HOLDING	222,60	0,00	5.689.185,10	10:52
IPEKE IPEK DOGAL ENERJI	68,45	0,22	101.576.494,95	10:52
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,00	2,27	311.310,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	11,37	0,00	859.128.989,58	10:52
ISDMR ISKENDERUN DEMIR CELIK	35,04	0,52	14.399.599,74	10:52
ISFIN IS FIN.KIR.	14,16	-1,46	17.305.281,53	10:52
ISGSY IS GIRISIM	32,54	0,68	3.535.741,44	10:52
ISGYO IS GMYO	16,08	0,69	15.092.007,95	10:52
ISKPL ISIK PLASTIK	22,80	-0,18	3.044.541,48	10:51
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,40	0,00	32.738.893,22	10:52
ISSEN ISBIR SENTETIK DOKUMA	8,15	-0,73	2.547.943,39	10:52
ISYAT IS YAT. ORT.	8,05	-0,98	6.436.821,71	10:52
IZENR IZDEMIR ENERJI	6,34	1,77	43.565.830,14	10:52
IZFAS IZMIR FIRCA	79,30	-0,75	13.931.967,45	10:52
IZINV IZ YATIRIM HOLDING	45,32	0,62	4.688.365,86	10:52
IZMDC IZMIR DEMIR CELIK	4,77	0,42	2.649.586,85	10:51
JANTS JANTSA JANT SANAYI	23,12	0,61	13.512.842,22	10:52
KAPLM KAPLAMIN	196,90	0,97	24.930.963,00	10:52
KAREL KAREL ELEKTRONIK	9,08	0,55	18.148.555,82	10:52
KARSN KARSAN OTOMOTIV	10,94	1,02	41.543.187,79	10:52
KARTN KARTONSAN	87,45	1,98	10.286.100,55	10:52
KARYE KARTAL YEN. ENERJI	27,94	0,65	7.106.576,18	10:52
KATMR KATMERCILER EKIPMAN	1,52	-1,30	42.555.308,15	10:52
KATMRR KATMERCILER EKIPMAN - RHKP	0,54	-3,57	14.644.200,07	10:52
KAYSE KAYSERI SEKER FABRIKASI	17,89	1,59	9.564.093,63	10:52
KBORU KUZEY BORU	65,25	0,15	7.122.407,20	10:52
KCAER KOCAER CELIK	12,28	1,82	54.820.351,28	10:52
KCHOL KOC HOLDING	147,00	0,07	485.617.289,20	10:52
KENT KENT GIDA	823,50	0,00	536.922,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,04	0,00	29.745,24	09:55
KERVT KEREVITAS GIDA	16,78	2,88	26.845.904,00	10:52
KFEIN KAFEIN YAZILIM	131,40	-0,68	50.530.660,50	10:52
KGYO KORAY GMYO	3,27	0,62	5.740.317,25	10:52
KIMMR KIM MARKET-ERSAN ALISVERIS	8,67	0,00	3.291.334,87	10:50
KLGYO KILER GMYO	4,76	0,85	11.290.872,82	10:52
KLKIM KALEKIM KIMYEVI MADDELER	34,74	1,28	37.655.398,20	10:52
KLMSN KLIMASAN KLIMA	23,84	0,25	3.541.115,96	10:52
KLNMA T. KALKINMA BANK.	7,31	-0,27	337.882,82	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,14	0,00	218.151,62	10:52
KLRHO KILER HOLDING	29,38	1,17	6.759.778,56	10:49
KLSER KALESERAMIK	30,40	2,01	16.587.752,80	10:52
KLSYN KOLEKSIYON MOBILYA	5,71	0,18	5.444.310,54	10:52
KLYPV KALYON GUNES TEKNOLOJILERI	63,60	-0,70	42.195.106,05	10:52
KMPUR KIMTEKS POLIURETAN	18,21	3,11	14.641.587,78	10:52
KNFRT KONFRUT TARIM	11,96	0,25	6.484.202,29	10:52
KOCMT KOC METALURJI	12,75	1,35	16.949.193,23	10:52
KONKA KONYA KAGIT	34,36	0,94	4.141.079,66	10:52
KONTR KONTROLMATIK TEKNOLOJI	29,00	0,97	104.633.793,20	10:52
KONYA KONYA CIMENTO	6.222,50	5,91	117.957.725,00	10:52
KOPOL KOZA POLYESTER	5,40	4,05	56.976.196,65	10:52
KORDS KORDSA TEKNIK TEKSTIL	60,10	-0,17	4.903.140,55	10:52
KOTON KOTON MAGAZACILIK	15,50	0,32	10.563.558,62	10:52
KOZAA KOZA MADENCILIK	86,65	0,29	120.672.144,95	10:52
KOZAL KOZA ALTIN	29,66	-0,20	378.952.018,50	10:52
KRDMA KARDEMIR (A)	35,10	2,87	25.635.861,58	10:52
KRDMB KARDEMIR (B)	22,38	1,27	4.836.733,78	10:52
KRDMD KARDEMIR (D)	26,10	0,93	261.563.956,88	10:52
KRGYO KORFEZ GMYO	13,21	0,61	33.526.048,67	10:52
KRONT KRON TEKNOLOJI	17,69	5,93	36.591.608,29	10:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,75	0,90	2.203.623,45	10:51
KRSTL KRISTAL KOLA	7,24	-1,09	14.676.454,40	10:52
KRTEK KARSU TEKSTIL	29,52	3,58	15.206.881,30	10:52
KRVGD KERVAN GIDA	2,16	0,93	8.233.648,25	10:52
KSTUR KUSTUR KUSADASI TURIZM	5.400,00	-7,89	2.484.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	72,40	-0,41	109.575.232,00	10:52
KTSKR KUTAHYA SEKER FABRIKASI	63,15	0,72	4.405.367,65	10:52
KUTPO KUTAHYA PORSELEN	74,30	0,68	2.803.922,50	10:52
KUVVA KUVVA GIDA	56,50	0,98	409.173,00	09:55
KUYAS KUYAS YATIRIM	37,22	1,69	109.241.252,12	10:52
KZBGY KIZILBUK GYO	8,55	6,48	189.793.196,62	10:52
KZGYO KUZUGRUP GMYO	20,38	-0,20	2.814.694,48	10:51
LIDER LDR TURIZM	165,80	3,37	134.331.994,40	10:52
LIDFA LIDER FAKTORING	3,04	3,40	9.948.264,90	10:52
LILAK LILA KAGIT	27,10	-1,17	61.462.795,26	10:52
LINK LINK BILGISAYAR	552,00	0,00	5.299.838,50	10:52
LKMNH LOKMAN HEKIM SAGLIK	17,89	0,51	1.645.452,84	10:52
LMKDC LIMAK DOGU ANADOLU	31,44	2,08	48.335.151,64	10:52
LOGO LOGO YAZILIM	113,10	1,34	11.692.465,70	10:52
LRSHO LORAS HOLDING	2,39	-0,42	9.373.689,05	10:52
LUKSK LUKS KADIFE	86,55	0,64	8.459.771,75	10:51
LYDHO LYDIA HOLDING	100,80	0,80	16.170.201,95	10:51
LYDYE LYDIA YESIL ENERJI	14.257,50	0,12	4.917.530,00	10:52
MAALT MARMARIS ALTINYUNUS	764,50	0,79	8.635.116,00	10:52
MACKO MACKOLIK INTERNET HIZMETLERI	36,06	2,27	17.501.757,64	10:52
MAGEN MARGUN ENERJI	30,04	-0,27	20.334.814,32	10:52
MAKIM MAKIM MAKINE	17,29	2,31	2.568.793,58	10:52
MAKTK MAKINA TAKIM	11,53	-3,92	22.414.350,93	10:52
MANAS MANAS ENERJI YONETIMI	12,49	-0,24	35.929.569,25	10:52
MARBL TUREKS TURUNC MADENCILIK	11,63	0,26	5.051.706,83	10:52
MARKA MARKA YATIRIM HOLDING	60,85	6,75	37.395.534,35	10:52
MARTI MARTI OTEL	2,92	0,00	4.754.625,05	10:52
MAVI MAVI GIYIM	67,90	0,59	60.386.837,50	10:52
MEDTR MEDITERA TIBBI MALZEME	34,34	-0,29	2.758.824,50	10:51
MEGAP MEGA POLIETILEN	2,88	0,00	193.325,76	09:55
MEGMT MEGA METAL	29,00	-0,68	28.978.987,38	10:52
MEKAG MEKA GLOBAL MAKINE	48,40	0,46	36.025.440,02	10:52
MEPET METRO PETROL VE TESISLERI	8,32	-1,54	811.472,07	10:51
MERCN MERCAN KIMYA	24,70	-2,83	47.399.078,02	10:52
MERIT MERIT TURIZM	12,51	0,08	4.520.678,78	10:52
MERKO MERKO GIDA	16,24	9,95	44.989.343,18	10:52
METRO METRO HOLDING	2,50	0,81	2.179.003,00	10:51
METUR METEMTUR YATIRIM	19,44	1,09	70.220.693,50	10:52
MGROS MIGROS TICARET	484,75	0,73	151.199.990,25	10:52
MHRGY MHR GMYO	5,56	-1,07	32.589.920,56	10:52
MIATK MIA TEKNOLOJI	42,12	-0,19	137.952.287,42	10:52
MMCAS MMC SAN. VE TIC. YAT.	25,68	2,31	341.056,08	09:55
MNDRS MENDERES TEKSTIL	9,42	0,21	2.735.074,28	10:52
MNDTR MONDI TURKEY	5,37	2,29	2.542.823,63	10:52
MOBTL MOBILTEL ILETISIM	4,99	-2,35	49.081.298,71	10:52
MOGAN MOGAN ENERJI	8,79	0,69	10.212.269,21	10:52
MOPAS MOPAS MARKETCILIK	27,58	-1,36	49.260.933,28	10:52
MPARK MLP SAGLIK	308,75	0,08	16.501.536,50	10:52
MRGYO MARTI GMYO	1,48	1,37	19.098.764,58	10:52
MRSHL MARSHALL	1.608,00	5,79	123.156.753,00	10:52
MSGYO MISTRAL GMYO	4,07	0,00	1.109.068,01	10:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,26	1,08	22.175.122,96	10:52
MTRYO METRO YAT. ORT.	6,84	-2,15	675.251,25	10:49
MZHLD MAZHAR ZORLU HOLDING	6,12	-1,29	1.024.651,14	10:52
NATEN NATUREL ENERJI	45,58	-0,31	21.706.215,66	10:52
NETAS NETAS TELEKOM.	52,30	0,87	3.091.126,30	10:52
NIBAS NIGBAS NIGDE BETON	16,68	9,95	21.603.660,89	10:52
NTGAZ NATURELGAZ	8,38	0,60	6.127.240,61	10:52
NTHOL NET HOLDING	38,72	0,00	5.182.488,84	10:52
NUGYO NUROL GMYO	6,89	1,03	3.183.216,63	10:52
NUHCM NUH CIMENTO	269,50	3,36	30.337.836,25	10:52
OBAMS OBA MAKARNACILIK	60,90	2,44	240.675.222,10	10:52
OBASE OBASE BILGISAYAR	31,32	0,90	2.159.031,32	10:52
ODAS ODAS ELEKTRIK	5,04	0,60	39.724.556,95	10:52
ODINE ODINE TEKNOLOJI	118,40	0,00	52.187.780,70	10:52
OFSYM OFIS YEM GIDA	41,38	1,52	8.854.126,44	10:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,40	0,27	5.523.231,95	10:52
ONRYT ONUR TEKNOLOJI	60,70	0,25	14.554.142,15	10:52
ORCAY ORCAY ORTAKOY CAY SANAYI	9,58	-2,64	4.572.118,25	10:50
ORGE ORGE ENERJI ELEKTRIK	94,75	-0,26	10.552.295,95	10:52
ORMA ORMA ORMAN MAHSULLERI	189,90	3,77	180.405,00	09:55
OSMEN OSMANLI MENKUL	9,57	0,95	6.677.739,76	10:52
OSTIM OSTIM ENDUSTRIYEL YAT	3,35	-2,33	19.808.533,89	10:52
OTKAR OTOKAR	421,50	-0,41	19.554.936,00	10:52
OTTO OTTO HOLDING	352,00	-0,42	1.874.509,75	10:52
OYAKC OYAK CIMENTO	29,32	2,88	191.668.534,98	10:52
OYAYO OYAK YAT. ORT.	32,68	0,55	5.192.484,50	10:52
OYLUM OYLUM SINAI YATIRIMLAR	7,44	0,40	969.507,45	10:51
OYYAT OYAK YATIRIM MENKUL	27,46	1,63	921.178,14	10:52
OZATD OZATA DENIZCILIK	126,80	-3,87	136.108.702,50	10:52
OZGYO OZDERICI GMYO	5,21	0,58	1.067.100,78	10:52
OZKGY OZAK GMYO	10,91	-0,09	3.549.224,49	10:50
OZRDN OZERDEN AMBALAJ	8,59	-1,26	920.916,90	10:52
OZSUB OZSU BALIK	18,33	1,89	6.835.121,28	10:52
OZYSR OZYASAR TEL	22,74	-0,09	7.174.912,84	10:52
PAGYO PANORA GMYO	62,00	-1,27	3.075.203,85	10:52
PAMEL PAMEL ELEKTRIK	84,00	0,84	3.290.848,40	10:50
PAPIL PAPILON SAVUNMA	33,32	-4,96	174.883.330,70	10:41
PARSN PARSAN	79,55	0,32	3.780.803,05	10:52
PASEU PASIFIK EURASIA LOJISTIK	46,30	-0,26	46.306.651,44	10:52
PATEK PASIFIK TEKNOLOJI	70,20	-1,47	87.706.530,70	10:52
PCILT PC ILETISIM MEDYA	12,25	1,91	16.386.128,06	10:52
PEHOL PERA YATIRIM HOLDING	23,32	1,39	1.166.784.141,06	10:52
PEKGY PEKER GMYO	1,50	0,67	52.026.804,84	10:52
PENGD PENGUEN GIDA	7,03	-0,28	6.711.136,18	10:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,64	0,59	6.694.735,55	10:52
PETKM PETKIM	17,35	2,97	378.702.630,08	10:52
PETUN PINAR ET VE UN	8,67	0,93	2.174.168,58	10:51
PGSUS PEGASUS	266,25	0,57	372.772.685,00	10:52
PINSU PINAR SU	5,87	0,86	1.638.715,97	10:52
PKART PLASTIKKART	67,05	-0,15	6.082.047,45	10:52
PKENT PETROKENT TURIZM	213,00	0,47	9.339.454,10	10:52
PLTUR PLATFORM TURIZM	25,12	-4,99	41.059.682,28	10:50
PNLSN PANELSAN CATI CEPHE	40,06	0,20	3.173.228,52	10:52
PNSUT PINAR SUT	8,58	0,12	1.697.237,50	10:52
POLHO POLISAN HOLDING	16,06	2,95	30.127.313,11	10:52
POLTK POLITEKNIK METAL	7.005,00	9,97	53.961.780,00	10:52
PRDGS PARDUS GIRISIM	4,93	0,61	1.429.595,37	10:52
PRKAB TURK PRYSMIAN KABLO	26,92	0,98	4.005.810,52	10:52
PRKME PARK ELEK.MADENCILIK	17,98	0,62	2.438.422,54	10:50
PRZMA PRIZMA PRESS MATBAACILIK	11,70	0,26	3.245.329,28	10:51
PSDTC PERGAMON DIS TICARET	75,00	2,74	6.493.921,00	10:52
PSGYO PASIFIK GMYO	1,92	0,52	32.073.247,97	10:52
QNBFK QNB FINANSAL KIRALAMA	38,20	0,26	177.935,60	09:55
QNBTR QNB BANK	298,75	-0,58	495.626,25	09:55
QUAGR QUA GRANITE HAYAL YAPI	5,09	0,39	66.032.529,19	10:52
RALYH RAL YATIRIM HOLDING	94,40	-0,47	42.950.561,85	10:51
RAYSG RAY SIGORTA	254,25	0,30	45.294.570,50	10:52
REEDR REEDER TEKNOLOJI	12,65	0,96	83.884.234,27	10:52
RGYAS RONESANS GAYRIMENKUL YAT.	109,50	0,46	3.607.045,30	10:52
RNPOL RAINBOW POLIKARBONAT	28,70	-0,07	2.794.438,62	10:50
RODRG RODRIGO TEKSTIL	17,21	0,35	524.554,61	10:51
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,17	0,00	45.526.950,55	10:52
RUBNS RUBENIS TEKSTIL	23,76	-0,08	3.417.790,66	10:52
RUZYE RUZY MADENCILIK VE ENERJI	12,89	4,37	308.396.894,45	10:52
RYGYO REYSAS GMYO	13,99	-0,50	7.180.722,94	10:52
RYSAS REYSAS LOJISTIK	15,63	-0,06	6.751.069,91	10:52
SAFKR SAFKAR EGE SOGUTMACILIK	80,70	0,44	10.815.013,25	10:52
SAHOL SABANCI HOLDING	77,90	0,65	387.302.395,30	10:52
SAMAT SARAY MATBAACILIK	18,02	-0,33	7.036.028,27	10:52
SANEL SANEL MUHENDISLIK	25,80	-0,77	2.019.972,52	10:52
SANFM SANIFOAM ENDUSTRI	43,16	-2,79	11.768.452,08	10:52
SANKO SANKO PAZARLAMA	20,44	0,89	2.114.929,70	10:52
SARKY SARKUYSAN	19,09	-0,10	7.010.435,42	10:52
SASA SASA POLYESTER	4,17	2,21	1.039.118.229,07	10:52
SAYAS SAY YENILENEBILIR ENERJI	31,86	0,57	15.203.074,00	10:52
SDTTR SDT UZAY VE SAVUNMA	210,20	-1,50	58.797.740,70	10:52
SEGMN SEGMEN KARDESLER GIDA	21,38	0,85	7.478.033,40	10:50
SEGYO SEKER GMYO	5,37	-8,05	238.967.289,37	10:39
SEKFK SEKER FIN. KIR.	7,40	-1,86	4.875.943,19	10:52
SEKUR SEKURO PLASTIK	16,78	3,45	2.573.766,68	10:52
SELEC SELCUK ECZA DEPOSU	64,05	0,39	9.247.871,35	10:52
SELGD SELCUK GIDA	49,76	-0,36	1.579.867,24	10:52
SELVA SELVA GIDA	1,79	2,87	7.639.006,57	10:52
SERNT SERANIT GRANIT SERAMIK	11,36	2,71	160.617.614,75	10:52
SEYKM SEYITLER KIMYA	3,05	-0,33	2.654.771,75	10:52
SILVR SILVERLINE ENDUSTRI	16,99	0,95	534.905,21	10:51
SISE SISE CAM	36,56	0,00	226.741.934,58	10:52
SKBNK SEKERBANK	5,36	1,90	65.015.731,47	10:52
SKTAS SOKTAS	4,82	-2,63	13.650.429,07	10:52
SKYLP SKYALP FINANSAL TEKNOLOJILER	91,70	-0,33	8.826.574,90	10:52
SKYMD SEKER YATIRIM	15,72	0,13	17.625.404,32	10:52
SMART SMARTIKS YAZILIM	28,74	0,00	8.001.135,48	10:52
SMRTG SMART GUNES ENERJISI TEK.	32,18	-0,06	19.461.115,40	10:52
SMRVA SUMER VARLIK YONETIM	70,90	-8,52	48.946.264,15	10:44
SNGYO SINPAS GMYO	3,51	2,03	20.401.881,69	10:52
SNICA SANICA ISI SANAYI	4,23	6,55	39.140.235,94	10:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM	171,60	0,00	2.583.266,40	09:55
SNPAM SONMEZ PAMUKLU	73,75	-0,67	1.395.202,50	09:55
SODSN SODAS SODYUM SANAYII	92,05	0,05	255.254,65	09:55
SOKE SOKE DEGIRMENCILIK	11,25	0,90	5.066.098,92	10:52
SOKM SOK MARKETLER TICARET	37,04	2,60	126.931.664,88	10:52
SONME SONMEZ FILAMENT	155,00	3,33	31.763.375,60	10:52
SRVGY SERVET GMYO	3,07	-0,32	12.608.780,71	10:52
SUMAS SUMAS SUNI TAHTA	349,00	-0,85	187.064,00	09:55
SUNTK SUN TEKSTIL	33,26	-2,98	14.199.687,34	10:52
SURGY SUR TATIL EVLERI GMYO	39,62	-0,60	9.259.318,02	10:52
SUWEN SUWEN TEKSTIL	8,68	-0,46	13.025.651,61	10:52
TABGD TAB GIDA	166,60	0,66	21.379.200,50	10:52
TARKM TARKIM BITKI KORUMA	363,75	-1,42	25.983.605,00	10:52
TATEN TATLIPINAR ENERJI URETIM	42,60	2,80	94.585.571,36	10:52
TATGD TAT GIDA	12,01	1,44	13.489.892,86	10:52
TAVHL TAV HAVALIMANLARI	249,30	-0,04	112.137.980,75	10:52
TBORG T.TUBORG	166,20	-1,66	4.124.300,90	10:52
TCELL TURKCELL	89,95	0,06	253.744.580,35	10:52
TCKRC KIRAC GALVANIZ	41,58	-0,38	27.807.543,06	10:52
TDGYO TREND GMYO	14,80	-0,87	8.003.080,40	10:52
TEKTU TEK-ART TURIZM	4,22	2,93	8.373.026,59	10:52
TERA TERA YATIRIM MENKUL DEGERLER	73,70	0,41	178.213.774,85	10:52
TEZOL EUROPAP TEZOL KAGIT	17,40	0,29	8.180.680,48	10:52
TGSAS TGS DIS TICARET	57,70	1,58	2.033.413,70	10:52
THYAO TURK HAVA YOLLARI	316,50	1,04	3.070.744.491,00	10:52
TKFEN TEKFEN HOLDING	144,60	3,06	498.460.705,30	10:52
TKNSA TEKNOSA IC VE DIS TICARET	26,72	0,68	20.948.476,16	10:52
TLMAN TRABZON LIMAN	87,90	0,57	2.123.153,00	10:51
TMPOL TEMAPOL POLIMER PLASTIK	74,10	-0,40	3.006.657,30	10:52
TMSN TUMOSAN MOTOR VE TRAKTOR	93,10	0,70	10.291.203,95	10:52
TNZTP TAPDI TINAZTEPE	37,90	-0,79	10.441.110,06	10:52
TOASO TOFAS OTO. FAB.	162,40	-0,12	105.220.485,10	10:52
TRCAS TURCAS PETROL	31,42	1,88	12.217.064,92	10:52
TRGYO TORUNLAR GMYO	60,25	2,12	24.402.025,70	10:52
TRILC TURK ILAC SERUM	22,88	-0,44	22.539.203,30	10:52
TSGYO TSKB GMYO	7,26	0,41	15.110.731,48	10:52
TSKB T.S.K.B.	11,36	1,34	51.887.460,21	10:52
TSPOR TRABZONSPOR SPORTIF	0,96	2,13	88.000.341,47	10:52
TTKOM TURK TELEKOM	52,75	0,57	195.370.942,30	10:52
TTRAK TURK TRAKTOR	670,50	0,30	41.592.073,50	10:52
TUCLK TUGCELIK	8,34	0,48	4.411.458,44	10:52
TUKAS TUKAS	2,50	5,93	178.232.776,55	10:52
TUPRS TUPRAS	128,10	0,00	249.748.043,00	10:52
TUREX TUREKS TURIZM TASIMACILIK	34,36	1,36	192.573.586,96	10:52
TURGG TURKER PROJE GAYRIMENKUL	455,00	-0,16	3.625.771,75	10:52
TURSG TURKIYE SIGORTA	19,34	3,98	87.141.429,34	10:52
UFUK UFUK YATIRIM	636,00	-1,01	1.285.797,00	10:51
ULAS ULASLAR TURIZM YAT.	23,14	1,14	1.100.895,42	10:52
ULKER ULKER BISKUVI	112,00	0,00	139.804.692,90	10:52
ULUFA ULUSAL FAKTORING	14,95	2,75	8.889.447,44	10:52
ULUSE ULUSOY ELEKTRIK	133,90	1,59	1.096.210,30	10:52
ULUUN ULUSOY UN SANAYI	6,17	1,31	6.783.526,52	10:52
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,00	0,21	900.762,05	10:51
USAK USAK SERAMIK	4,61	-2,12	74.574.864,77	10:52
VAKBN VAKIFLAR BANKASI	21,56	1,22	149.289.850,50	10:52
VAKFN VAKIF FIN. KIR.	2,53	-3,44	86.761.139,36	10:52
VAKKO VAKKO TEKSTIL	71,20	0,14	23.083.845,35	10:52
VANGD VANET GIDA	21,10	0,96	824.684,10	10:52
VBTYZ VBT YAZILIM	19,22	0,89	3.721.630,44	10:52
VERTU VERUSATURK GIRISIM	38,86	7,11	41.550.378,28	10:52
VERUS VERUSA HOLDING	242,30	-0,29	5.773.195,70	10:52
VESBE VESTEL BEYAZ ESYA	13,15	0,31	7.447.658,32	10:52
VESTL VESTEL	47,60	0,63	60.543.251,24	10:52
VKFYO VAKIF YAT. ORT.	17,72	0,11	472.370,93	10:52
VKGYO VAKIF GMYO	2,00	0,50	38.407.254,78	10:52
VKING VIKING KAGIT	28,90	-3,02	1.668.906,40	10:52
VRGYO VERA KONSEPT GMYO	2,40	2,56	17.446.275,78	10:52
VSNMD VISNE MADENCILIK	243,20	-3,30	41.054.686,20	10:52
YAPRK YAPRAK SUT VE BESI CIFT.	518,50	2,17	174.585.390,00	10:52
YATAS YATAS	25,30	0,40	4.620.505,92	10:52
YAYLA YAYLA EN. UR. TUR. VE INS	20,10	0,55	3.810.013,03	10:52
YBTAS YIBITAS INSAAT MALZEME	173.997,50	0,00	1.043.985,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	49,16	0,24	45.959.401,12	10:52
YESIL YESIL YATIRIM HOLDING	1,53	-0,65	10.136.187,92	10:52
YGGYO YENI GIMAT GMYO	76,15	-1,87	46.837.299,40	10:52
YGYO YESIL GMYO	6,08	0,83	195.082,88	09:55
YIGIT YIGIT AKU	27,06	0,59	29.982.247,96	10:52
YKBNK YAPI VE KREDI BANK.	23,80	0,51	758.954.695,08	10:52
YKSLN YUKSELEN CELIK	5,97	-0,17	9.073.691,72	10:52
YONGA YONGA MOBILYA	79,50	0,00	339.147,00	09:55
YUNSA YUNSA	6,01	0,33	2.815.371,72	10:52
YYAPI YESIL YAPI	1,47	-0,68	17.883.227,77	10:52
YYLGD YAYLA GIDA	9,58	0,21	17.574.138,33	10:52
ZEDUR ZEDUR ENERJI	7,71	0,00	1.432.701,24	10:51
ZOREN ZORLU ENERJI	3,48	0,87	36.038.257,33	10:52
ZRGYO ZIRAAT GMYO	22,28	1,74	21.631.720,40	10:52