Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,04	7,01	49.652.083,59	12:45
ACSEL ACIPAYAM SELULOZ	107,90	1,03	4.829.631,60	12:44
ADEL ADEL KALEMCILIK	31,38	-0,44	23.068.890,64	12:45
ADESE ADESE GAYRIMENKUL	1,92	1,05	25.343.939,63	12:44
ADGYO ADRA GMYO	31,00	0,58	12.757.908,62	12:43
AEFES ANADOLU EFES	164,70	0,18	252.094.925,50	12:45
AFYON AFYON CIMENTO	13,78	1,55	31.935.320,67	12:45
AGESA AGESA HAYAT EMEKLILIK	123,50	-1,04	9.042.367,50	12:45
AGHOL ANADOLU GRUBU HOLDING	282,50	0,62	44.705.157,25	12:45
AGROT AGROTECH TEKNOLOJI	8,66	0,93	81.596.371,90	12:45
AGYO ATAKULE GMYO	6,09	-0,16	3.873.592,90	12:44
AHGAZ AHLATCI DOGALGAZ	22,38	0,27	31.883.552,58	12:45
AHSGY AHES GMYO	21,60	-1,91	29.932.228,40	12:45
AKBNK AKBANK	50,45	1,14	1.684.195.268,45	12:45
AKCNS AKCANSA	164,00	0,00	24.721.769,70	12:44
AKENR AKENERJI	9,90	0,51	20.228.507,15	12:45
AKFGY AKFEN GMYO	1,94	2,11	16.915.576,18	12:44
AKFIS AKFEN INSAAT	20,48	0,89	47.992.649,84	12:45
AKFYE AKFEN YEN. ENERJI	18,31	1,89	124.244.360,81	12:45
AKGRT AKSIGORTA	6,55	0,77	24.844.430,34	12:45
AKMGY AKMERKEZ GMYO	220,80	0,55	3.779.097,70	12:41
AKSA AKSA	10,97	0,92	134.482.192,49	12:45
AKSEN AKSA ENERJI	33,46	1,03	46.808.729,24	12:45
AKSGY AKIS GMYO	6,68	0,30	2.350.404,44	12:43
AKSUE AKSU ENERJI	19,90	-1,00	6.483.456,22	12:44
AKYHO AKDENIZ YATIRIM HOLDING	3,55	-4,05	27.531.438,30	12:44
ALARK ALARKO HOLDING	101,00	1,00	282.947.420,30	12:45
ALBRK ALBARAKA TURK	6,13	0,00	34.058.251,68	12:45
ALCAR ALARKO CARRIER	1.183,00	2,16	53.669.286,00	12:45
ALCTL ALCATEL LUCENT TELETAS	98,10	-0,10	19.252.884,70	12:44
ALFAS ALFA SOLAR ENERJI	50,30	0,64	45.631.443,76	12:45
ALGYO ALARKO GMYO	18,10	1,06	12.233.313,59	12:45
ALKA ALKIM KAGIT	6,88	3,15	8.269.566,63	12:44
ALKIM ALKIM KIMYA	15,04	0,27	8.942.137,92	12:44
ALKLC ALTINKILIC GIDA VE SUT	44,28	1,28	108.509.150,82	12:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,88	-1,28	759.462.972,27	12:45
ALTNY ALTINAY SAVUNMA	86,05	0,58	227.757.971,20	12:45
ALVES ALVES KABLO	29,58	0,68	54.500.115,58	12:44
ANELE ANEL ELEKTRIK	15,98	0,57	7.977.391,30	12:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,60	0,61	22.688.626,27	12:45
ANHYT ANADOLU HAYAT EMEK.	80,80	-0,49	41.050.512,70	12:45
ANSGR ANADOLU SIGORTA	86,50	-0,40	138.973.292,65	12:44
ARASE DOGU ARAS ENERJI	44,28	3,41	52.192.816,68	12:45
ARCLK ARCELIK	130,80	-0,15	100.669.612,80	12:45
ARDYZ ARD BILISIM TEKNOLOJILERI	26,32	1,78	26.163.745,12	12:45
ARENA ARENA BILGISAYAR	42,30	0,24	19.350.645,12	12:45
ARMGD ARMADA GIDA	31,12	1,70	36.472.149,14	12:45
ARSAN ARSAN TEKSTIL	19,30	-0,10	6.051.643,76	12:44
ARTMS ARTEMIS HALI	27,88	0,14	17.673.966,82	12:44
ARZUM ARZUM EV ALETLERI	3,37	0,90	24.785.606,90	12:44
ASELS ASELSAN	119,40	0,17	1.289.682.179,70	12:45
ASGYO ASCE GMYO	10,53	1,25	10.645.834,35	12:45
ASTOR ASTOR ENERJI	105,80	0,28	254.929.896,10	12:45
ASUZU ANADOLU ISUZU	58,75	0,34	16.807.269,35	12:44
ATAGY ATA GMYO	10,78	-0,92	1.070.557,30	12:30
ATAKP ATAKEY PATATES	38,48	4,17	20.089.881,74	12:44
ATATP ATP YAZILIM	82,65	2,54	29.612.634,65	12:44
ATEKS AKIN TEKSTIL	100,60	0,00	231.480,60	09:55
ATLAS ATLAS YAT. ORT.	5,21	-1,14	1.774.792,59	12:44
ATSYH ATLANTIS YATIRIM HOLDING	44,24	-4,12	523.934,32	09:55
AVGYO AVRASYA GMYO	8,22	-1,79	2.770.022,92	12:44
AVHOL AVRUPA YATIRIM HOLDING	44,78	9,97	166.890.962,36	12:45
AVOD A.V.O.D GIDA VE TARIM	2,86	10,00	38.825.571,53	12:44
AVPGY AVRUPAKENT GMYO	55,05	0,82	25.631.248,90	12:45
AVTUR AVRASYA PETROL VE TUR.	10,48	0,38	1.366.892,93	12:43
AYCES ALTINYUNUS CESME	465,00	4,03	20.776.115,75	12:43
AYDEM AYDEM ENERJI	18,99	0,53	9.410.744,32	12:43
AYEN AYEN ENERJI	26,48	1,53	6.045.039,58	12:44
AYES AYES CELIK HASIR VE CIT	9,28	2,20	81.023,68	09:55
AYGAZ AYGAZ	134,40	0,22	29.129.720,90	12:45
AZTEK AZTEK TEKNOLOJI	40,80	1,75	18.847.075,78	12:45
BAGFS BAGFAS	27,46	1,10	93.743.548,98	12:45
BAHKM BAHADIR KIMYA	47,22	7,81	105.303.341,42	12:45
BAKAB BAK AMBALAJ	38,38	9,97	17.585.184,84	12:44
BALAT BALATACILAR BALATACILIK	63,05	-3,22	347.720,75	09:55
BALSU BALSU GIDA	18,23	0,72	188.959.434,06	12:45
BANVT BANVIT	255,25	0,10	41.069.134,50	12:45
BARMA BAREM AMBALAJ	18,14	0,83	8.574.608,88	12:44
BASCM BASTAS BASKENT CIMENTO	10,11	0,50	84.964,44	09:55
BASGZ BASKENT DOGALGAZ GMYO	27,66	0,36	3.100.725,56	12:45
BAYRK BAYRAK TABAN SANAYI	17,90	-0,22	15.596.756,42	12:45
BEGYO BATI EGE GMYO	17,19	1,00	113.363.036,60	12:45
BERA BERA HOLDING	16,54	1,72	51.350.438,08	12:45
BEYAZ BEYAZ FILO	22,66	1,71	12.882.661,78	12:44
BFREN BOSCH FREN SISTEMLERI	647,00	1,01	17.796.374,00	12:44
BIENY BIEN YAPI URUNLERI	38,28	1,70	175.940.322,86	12:45
BIGCH BUYUK SEFLER BIGCHEFS	26,86	-0,81	5.584.523,04	12:44
BIGEN BIRLESIM GRUP ENERJI	12,87	5,15	264.414.533,98	12:45
BIMAS BIM MAGAZALAR	464,75	0,81	656.540.749,50	12:45
BINBN BIN ULASIM TEKNOLOJILERI	247,30	2,36	118.560.422,10	12:45
BINHO 1000 YATIRIMLAR HOL.	299,50	1,01	196.737.649,00	12:45
BIOEN BIOTREND CEVRE VE ENERJI	19,34	0,05	16.599.238,78	12:44
BIZIM BIZIM MAGAZALARI	25,48	1,84	1.494.935,82	12:44
BJKAS BESIKTAS FUTBOL YAT.	3,12	-1,89	50.961.247,16	12:45
BLCYT BILICI YATIRIM	15,69	1,62	3.461.258,36	12:42
BMSCH BMS CELIK HASIR	13,80	-1,43	4.111.753,21	12:44
BMSTL BMS BIRLESIK METAL	42,56	-1,30	42.980.225,02	12:45
BNTAS BANTAS AMBALAJ	5,90	1,20	11.317.767,81	12:43
BOBET BOGAZICI BETON SANAYI	19,04	2,09	31.863.536,18	12:44
BORLS BORLEASE OTOMOTIV	88,80	-1,33	11.182.375,55	12:44
BORSK BOR SEKER	21,32	1,43	27.967.591,90	12:45
BOSSA BOSSA	6,85	0,59	12.508.612,57	12:44
BRISA BRISA	86,70	0,87	5.335.597,25	12:42
BRKO BIRKO MENSUCAT	11,30	-6,84	1.351.016,70	09:55
BRKSN BERKOSAN YALITIM	22,38	1,45	1.883.656,72	12:45
BRKVY BIRIKIM VARLIK YONETIM	60,80	5,10	78.896.906,25	12:45
BRLSM BIRLESIM MUHENDISLIK	18,09	1,63	37.679.286,80	12:45
BRMEN BIRLIK MENSUCAT	5,61	1,45	261.510,15	09:55
BRSAN BORUSAN BORU SANAYI	383,00	1,59	123.582.993,50	12:45
BRYAT BORUSAN YAT. PAZ.	1.955,00	2,30	67.638.075,00	12:45
BSOKE BATISOKE CIMENTO	16,22	1,69	131.160.145,32	12:45
BTCIM BATI CIMENTO	4,69	1,30	630.334.586,91	12:45
BUCIM BURSA CIMENTO	7,93	0,00	20.519.638,90	12:45
BULGS BULLS GSYO	30,34	2,15	1.088.821.946,16	12:45
BURCE BURCELIK	15,25	0,59	8.890.488,03	12:45
BURVA BURCELIK VANA	109,60	-1,88	5.722.299,40	12:43
BVSAN BULBULOGLU VINC	112,80	1,26	43.563.288,90	12:45
BYDNR BAYDONER RESTORANLARI	20,78	1,56	4.783.912,62	12:44
CANTE CAN2 TERMIK	1,72	8,18	671.463.737,64	12:45
CASA CASA EMTIA PETROL	62,30	2,05	192.195,50	09:55
CATES CATES ELEKTRIK	29,84	1,84	30.300.594,74	12:44
CCOLA COCA COLA ICECEK	54,30	3,13	109.886.429,40	12:44
CELHA CELIK HALAT	21,32	0,09	13.758.808,18	12:45
CEMAS CEMAS DOKUM	4,42	4,00	102.814.309,86	12:44
CEMTS CEMTAS	13,41	-0,45	101.079.688,21	12:45
CEMZY CEM ZEYTIN	16,32	-1,09	74.038.405,09	12:45
CEOEM CEO EVENT MEDYA	35,48	4,91	61.077.609,90	12:45
CGCAM CAGDAS CAM	31,18	0,00	102.148.256,76	12:45
CIMSA CIMSA	48,90	1,92	226.969.069,38	12:44
CLEBI CELEBI	3.022,50	-0,08	48.880.172,50	12:45
CMBTN CIMBETON	2.695,00	10,00	77.008.612,50	12:43
CMENT CIMENTAS	377,00	0,53	110.461,00	09:55
CONSE CONSUS ENERJI	2,80	1,45	18.605.149,19	12:44
COSMO COSMOS YAT. HOLDING	107,30	1,13	3.243.554,60	12:45
CRDFA CREDITWEST FAKTORING	8,52	-1,96	21.379.814,20	12:45
CRFSA CARREFOURSA	83,40	0,85	8.511.470,25	12:43
CUSAN CUHADAROGLU METAL	23,56	1,73	17.119.464,36	12:44
CVKMD CVK MADEN	11,16	0,27	126.844.373,37	12:45
CWENE CW ENERJI	17,97	2,39	60.939.350,07	12:45
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	44.249.662,90	12:44
DAGI DAGI GIYIM	6,41	9,95	46.422.522,20	12:44
DAPGM DAP GAYRIMENKUL	8,12	2,01	58.591.378,45	12:45
DARDL DARDANEL	5,00	1,83	9.864.890,62	12:45
DCTTR DCT TRADING DIS TICARET	38,98	-2,26	85.441.564,00	12:45
DENGE DENGE HOLDING	3,04	1,67	35.460.753,87	12:45
DERHL DERLUKS YATIRIM HOLDING	79,25	-5,32	170.191.624,80	12:45
DERIM DERIMOD	45,78	6,91	34.862.756,82	12:45
DESA DESA DERI	8,94	1,13	3.338.919,92	12:44
DESPC DESPEC BILGISAYAR	45,30	0,13	4.093.747,10	12:44
DEVA DEVA HOLDING	60,30	3,79	24.272.653,60	12:45
DGATE DATAGATE BILGISAYAR	52,20	0,10	6.587.077,40	12:44
DGGYO DOGUS GMYO	34,28	1,00	2.379.491,26	12:45
DGNMO DOGANLAR MOBILYA	6,97	3,57	15.899.437,71	12:45
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	2,47	198.946,02	09:55
DITAS DITAS DOGAN	14,30	10,00	18.121.311,78	12:41
DMRGD DMR UNLU MAMULLER	18,98	3,10	212.443.877,84	12:44
DMSAS DEMISAS DOKUM	7,41	1,23	14.856.229,30	12:44
DNISI DINAMIK ISI MAKINA YALITIM	24,94	0,16	19.935.412,22	12:45
DOAS DOGUS OTOMOTIV	230,80	-0,60	155.587.512,60	12:45
DOBUR DOGAN BURDA	232,00	-3,13	38.184.094,60	12:45
DOCO DO-CO	5.735,00	0,79	114.675.657,50	12:44
DOFER DOFER YAPI MALZEMELERI	27,08	1,80	16.435.740,54	12:45
DOGUB DOGUSAN	16,30	-1,87	1.687.431,06	12:43
DOHOL DOGAN HOLDING	16,68	0,30	83.968.746,13	12:45
DOKTA DOKTAS DOKUMCULUK	20,56	0,10	4.221.572,84	12:44
DSTKF DESTEK FINANS FAKTORING	152,70	9,94	421.259.613,40	12:44
DURDO DURAN DOGAN BASIM	3,48	0,58	8.770.720,41	12:45
DURKN DURUKAN SEKERLEME	18,46	7,64	67.626.122,65	12:45
DYOBY DYO BOYA	16,97	1,98	83.220.498,45	12:45
DZGYO DENIZ GMYO	6,64	-0,15	25.831.086,74	12:44
EBEBK EBEBEK MAGAZACILIK	48,08	0,17	9.812.596,68	12:45
ECILC ECZACIBASI ILAC	44,28	0,14	22.063.634,26	12:45
ECZYT ECZACIBASI YATIRIM	178,30	1,02	22.131.478,10	12:44
EDATA E-DATA TEKNOLOJI	4,20	2,19	12.871.122,36	12:45
EDIP EDIP GAYRIMENKUL	21,18	0,09	12.834.296,20	12:45
EFORC EFOR CAY SANAYI	85,20	1,85	139.674.561,15	12:45
EGEEN EGE ENDUSTRI	9.100,00	2,36	108.220.702,50	12:44
EGEGY EGEYAPI AVRUPA GMYO	17,77	-1,93	67.760.441,37	12:45
EGEPO NASMED EGEPOL	6,22	0,81	26.186.289,64	12:45
EGGUB EGE GUBRE	65,60	0,85	23.009.012,20	12:44
EGPRO EGE PROFIL	23,70	0,00	8.089.948,98	12:44
EGSER EGE SERAMIK	3,40	-3,68	38.751.690,95	12:45
EKGYO EMLAK KONUT GMYO	12,88	0,63	661.907.729,39	12:44
EKIZ EKIZ KIMYA	62,00	0,24	136.896,00	09:55
EKOS EKOS TEKNOLOJI	21,44	2,78	31.784.562,20	12:44
EKSUN EKSUN GIDA	5,89	1,90	16.936.700,92	12:44
ELITE ELITE NATUREL ORGANIK GIDA	41,68	-3,07	125.852.591,42	12:45
EMKEL EMEK ELEKTRIK	24,58	3,28	90.498.762,28	12:44
EMNIS EMINIS AMBALAJ	310,50	0,00	195.925,50	09:55
ENDAE ENDA ENERJI HOLDING	14,44	1,05	51.857.304,30	12:45
ENERY ENERYA ENERJI	3,94	2,60	127.328.596,03	12:45
ENJSA ENERJISA ENERJI	63,25	-1,17	174.326.814,30	12:45
ENKAI ENKA INSAAT	64,65	0,08	287.137.808,95	12:45
ENSRI ENSARI DERI	20,80	-0,67	23.780.277,12	12:45
ENTRA IC ENTERRA YEN. ENERJI	10,33	0,39	74.962.968,18	12:45
EPLAS EGEPLAST	4,85	1,04	2.985.008,03	12:44
ERBOS ERBOSAN	165,90	1,04	5.371.639,00	12:43
ERCB ERCIYAS CELIK BORU	82,90	0,48	13.485.223,25	12:44
EREGL EREGLI DEMIR CELIK	21,92	2,72	1.336.373.692,58	12:45
ERSU ERSU GIDA	17,52	9,98	24.873.579,48	12:45
ESCAR ESCAR FILO	51,40	-1,63	5.368.679,40	12:42
ESCOM ESCORT TEKNOLOJI	2,68	5,10	36.635.044,40	12:44
ESEN ESENBOGA ELEKTRIK	41,62	0,58	59.797.141,52	12:45
ETILR ETILER GIDA	11,60	9,95	200.084.709,10	12:44
ETYAT EURO TREND YAT. ORT.	10,04	0,50	1.294.006,07	12:41
EUHOL EURO YATIRIM HOLDING	15,79	9,96	9.162.242,24	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,21	-0,80	2.092.037,15	12:43
EUPWR EUROPOWER ENERJI	29,14	0,83	70.773.208,98	12:45
EUREN EUROPEN ENDUSTRI	5,46	3,41	534.560.296,11	12:45
EUYO EURO YAT. ORT.	10,87	0,65	3.129.882,90	12:41
EYGYO EYG GMYO	2,40	-0,83	6.998.110,42	12:44
FADE FADE GIDA	14,31	9,99	34.965.378,39	12:44
FENER FENERBAHCE FUTBOL	46,96	-3,18	235.610.598,86	12:45
FLAP FLAP KONGRE TOPLANTI HIZ.	7,45	1,78	5.429.775,33	12:44
FMIZP F-M IZMIT PISTON	318,25	4,95	42.616.409,25	12:44
FONET FONET BILGI TEKNOLOJILERI	16,68	0,79	143.916.010,25	12:45
FORMT FORMET METAL VE CAM	5,83	-0,51	62.089.965,27	12:45
FORTE FORTE BILGI ILETISIM	68,95	0,36	14.526.135,40	12:42
FRIGO FRIGO PAK GIDA	7,67	3,37	23.549.018,17	12:45
FROTO FORD OTOSAN	998,50	0,50	249.282.955,50	12:45
FZLGY FUZUL GMYO	33,54	0,12	28.107.238,84	12:43
GARAN GARANTI BANKASI	107,50	0,00	743.011.015,40	12:45
GARFA GARANTI FAKTORING	17,06	1,37	7.024.934,19	12:44
GEDIK GEDIK Y. MEN. DEG.	8,20	3,14	5.048.004,31	12:44
GEDZA GEDIZ AMBALAJ	24,88	-0,48	10.323.386,80	12:44
GENIL GEN ILAC	131,40	-1,72	322.020.087,40	12:45
GENTS GENTAS	21,84	-1,44	65.886.528,46	12:45
GEREL GERSAN ELEKTRIK	8,63	-0,23	22.585.101,50	12:44
GESAN GIRISIM ELEKTRIK SANAYI	44,04	0,64	53.509.276,28	12:45
GIPTA GIPTA OFIS KIRTASIYE	60,20	0,42	22.904.230,65	12:45
GLBMD GLOBAL MEN. DEG.	12,30	9,92	7.389.205,50	12:39
GLCVY GELECEK VARLIK YONETIMI	60,90	3,84	77.238.587,15	12:45
GLRMK GULERMAK AGIR SANAYI	153,60	0,26	192.845.586,70	12:45
GLRYH GULER YAT. HOLDING	2,96	0,68	31.012.492,00	12:45
GLYHO GLOBAL YAT. HOLDING	7,21	0,14	56.604.476,14	12:45
GMTAS GIMAT MAGAZACILIK	13,60	2,03	12.914.192,55	12:44
GOKNR GOKNUR GIDA	23,92	2,05	78.168.400,82	12:45
GOLTS GOLTAS CIMENTO	399,75	2,11	31.958.795,50	12:45
GOODY GOOD-YEAR	16,07	2,03	7.725.195,20	12:44
GOZDE GOZDE GIRISIM	19,14	1,86	10.622.253,90	12:43
GRNYO GARANTI YAT. ORT.	8,52	1,31	1.339.811,80	12:42
GRSEL GUR-SEL TURIZM TASIMACILIK	283,25	0,80	189.059.270,00	12:45
GRTHO GRAINTURK HOLDING	389,00	-1,52	56.520.296,25	12:45
GSDDE GSD DENIZCILIK	8,67	1,40	10.564.232,34	12:44
GSDHO GSD HOLDING	4,32	1,89	19.552.950,80	12:45
GSRAY GALATASARAY SPORTIF	1,90	-1,55	122.463.014,26	12:45
GUBRF GUBRE FABRIK.	283,50	4,32	542.022.049,25	12:45
GUNDG GUNDOGDU GIDA	54,25	0,46	33.873.343,25	12:44
GWIND GALATA WIND ENERJI	26,94	1,35	15.229.446,58	12:44
GZNMI GEZINOMI SEYAHAT	140,30	7,92	83.392.640,90	12:45
HALKB T. HALK BANKASI	19,84	-0,10	513.346.855,41	12:45
HATEK HATAY TEKSTIL	28,28	-2,42	7.110.389,32	12:45
HATSN HATSAN GEMI	39,36	1,65	23.043.816,64	12:45
HDFGS HEDEF GIRISIM	1,69	-1,17	44.333.592,83	12:45
HEDEF HEDEF HOLDING	7,88	0,38	36.063.169,73	12:44
HEKTS HEKTAS	3,29	4,11	323.720.731,23	12:45
HKTM HIDROPAR HAREKET KONTROL	12,06	2,20	14.016.126,44	12:45
HLGYO HALK GMYO	2,63	1,54	26.453.642,49	12:44
HOROZ HOROZ LOJISTIK	53,65	0,85	41.219.265,60	12:44
HRKET HAREKET PROJE TASIMACILIGI	60,15	2,38	58.361.453,60	12:45
HTTBT HITIT BILGISAYAR	45,90	0,00	17.418.448,28	12:42
HUBVC HUB GIRISIM	1,78	0,00	1.744.551,41	12:45
HUNER HUN YENILENEBILIR ENERJI	3,76	1,62	65.870.991,75	12:45
HURGZ HURRIYET GZT.	4,27	1,67	6.210.559,84	12:45
ICBCT ICBC TURKEY BANK	12,32	0,49	8.341.767,21	12:45
ICUGS ICU GIRISIM	12,33	0,57	28.593.625,38	12:45
IDGYO IDEALIST GMYO	2,56	-2,29	1.029.724,45	12:42
IEYHO ISIKLAR ENERJI YAPI HOL.	11,79	8,17	433.223.821,37	12:45
IHAAS IHLAS HABER AJANSI	20,16	-1,85	19.283.328,58	12:44
IHEVA IHLAS EV ALETLERI	2,16	0,00	2.005.963,64	12:45
IHGZT IHLAS GAZETECILIK	1,38	0,73	9.304.306,99	12:44
IHLAS IHLAS HOLDING	2,24	-0,88	69.372.926,73	12:44
IHLGM IHLAS GAYRIMENKUL	1,59	0,63	14.592.397,08	12:45
IHYAY IHLAS YAYIN HOLDING	2,21	1,38	6.945.457,80	12:41
IMASM IMAS MAKINA	2,63	2,33	24.629.863,98	12:44
INDES INDEKS BILGISAYAR	6,94	0,87	11.987.245,24	12:44
INFO INFO YATIRIM	2,09	1,46	3.582.520,45	12:43
INGRM INGRAM BILISIM	404,75	0,81	6.894.287,25	12:44
INTEK INNOSA TEKNOLOJI	424,00	-3,03	965.024,00	09:55
INTEM INTEMA	220,10	3,53	15.341.147,10	12:44
INVEO INVEO YATIRIM HOLDING	6,49	2,20	6.890.000,84	12:44
INVES INVESTCO HOLDING	227,00	0,00	24.144.320,50	12:44
IPEKE IPEK DOGAL ENERJI	67,35	6,31	241.191.524,80	12:45
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,50	-0,46	466.025,00	09:55
ISBTR IS BANKASI (B)	580.000,00	-0,85	580.000,00	09:55
ISCTR IS BANKASI (C)	11,56	0,26	1.579.694.956,34	12:45
ISDMR ISKENDERUN DEMIR CELIK	35,18	1,09	41.135.560,98	12:45
ISFIN IS FIN.KIR.	14,24	-1,04	36.271.031,38	12:45
ISGSY IS GIRISIM	32,64	0,62	12.651.344,66	12:45
ISGYO IS GMYO	16,14	-0,62	19.330.457,94	12:45
ISKPL ISIK PLASTIK	23,14	0,61	11.762.657,14	12:44
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,62	-0,72	94.273.875,90	12:45
ISSEN ISBIR SENTETIK DOKUMA	8,02	0,63	2.368.877,84	12:44
ISYAT IS YAT. ORT.	8,17	1,74	23.864.211,46	12:44
IZENR IZDEMIR ENERJI	6,25	0,64	102.796.587,95	12:44
IZFAS IZMIR FIRCA	79,40	-0,56	104.661.311,95	12:44
IZINV IZ YATIRIM HOLDING	44,34	8,25	7.942.316,54	12:44
IZMDC IZMIR DEMIR CELIK	4,77	1,06	6.889.486,66	12:45
JANTS JANTSA JANT SANAYI	23,22	0,61	22.317.087,14	12:44
KAPLM KAPLAMIN	192,60	-0,87	69.773.784,50	12:45
KAREL KAREL ELEKTRONIK	8,70	0,23	11.934.674,03	12:44
KARSN KARSAN OTOMOTIV	10,98	2,91	109.346.932,84	12:45
KARTN KARTONSAN	86,55	1,47	25.953.787,35	12:45
KARYE KARTAL YEN. ENERJI	27,96	-0,71	31.500.292,12	12:44
KATMR KATMERCILER EKIPMAN	1,58	0,64	234.478.281,12	12:45
KATMRR KATMERCILER EKIPMAN - RHKP	0,57	0,00	65.533.647,87	12:45
KAYSE KAYSERI SEKER FABRIKASI	17,77	1,25	15.765.378,48	12:44
KBORU KUZEY BORU	65,80	2,33	32.673.332,95	12:44
KCAER KOCAER CELIK	12,09	1,77	50.382.632,68	12:45
KCHOL KOC HOLDING	148,10	0,34	1.312.408.258,90	12:45
KENT KENT GIDA	810,00	0,93	1.003.590,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	73.180,90	09:55
KERVT KEREVITAS GIDA	17,18	-0,87	40.111.897,49	12:45
KFEIN KAFEIN YAZILIM	124,50	2,89	56.130.345,30	12:44
KGYO KORAY GMYO	3,21	4,90	23.709.640,29	12:44
KIMMR KIM MARKET-ERSAN ALISVERIS	8,68	1,88	8.740.134,68	12:44
KLGYO KILER GMYO	4,97	0,81	11.338.550,48	12:43
KLKIM KALEKIM KIMYEVI MADDELER	33,78	1,20	50.795.254,80	12:45
KLMSN KLIMASAN KLIMA	23,66	0,77	9.636.050,76	12:41
KLNMA T. KALKINMA BANK.	7,31	0,97	307.926,44	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,09	0,20	980.561,11	12:43
KLRHO KILER HOLDING	30,42	4,90	52.401.797,50	12:44
KLSER KALESERAMIK	30,12	1,21	23.528.656,08	12:45
KLSYN KOLEKSIYON MOBILYA	5,74	1,59	10.044.614,59	12:41
KLYPV KALYON GUNES TEKNOLOJILERI	64,10	2,72	125.826.538,60	12:45
KMPUR KIMTEKS POLIURETAN	17,34	1,70	5.988.427,05	12:45
KNFRT KONFRUT TARIM	11,56	0,09	13.589.212,40	12:44
KOCMT KOC METALURJI	12,64	1,36	19.479.098,80	12:45
KONKA KONYA KAGIT	34,44	1,18	13.746.281,92	12:44
KONTR KONTROLMATIK TEKNOLOJI	29,28	1,88	200.990.954,30	12:45
KONYA KONYA CIMENTO	5.827,50	4,58	126.017.090,00	12:44
KOPOL KOZA POLYESTER	5,22	3,78	59.378.859,59	12:45
KORDS KORDSA TEKNIK TEKSTIL	60,35	0,17	17.890.965,90	12:42
KOTON KOTON MAGAZACILIK	15,47	1,58	20.451.511,01	12:45
KOZAA KOZA MADENCILIK	84,20	3,38	370.181.531,80	12:45
KOZAL KOZA ALTIN	29,38	2,58	1.368.360.016,64	12:45
KRDMA KARDEMIR (A)	34,74	4,32	90.596.679,58	12:45
KRDMB KARDEMIR (B)	22,40	1,36	11.365.073,32	12:44
KRDMD KARDEMIR (D)	25,96	1,17	634.920.245,38	12:44
KRGYO KORFEZ GMYO	13,23	4,17	75.554.684,32	12:45
KRONT KRON TEKNOLOJI	16,34	7,57	69.697.237,40	12:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,66	0,45	3.308.239,58	12:44
KRSTL KRISTAL KOLA	7,47	5,21	58.340.893,98	12:44
KRTEK KARSU TEKSTIL	27,98	2,49	17.296.552,78	12:44
KRVGD KERVAN GIDA	2,16	4,35	27.586.253,69	12:45
KSTUR KUSTUR KUSADASI TURIZM	6.235,00	0,00	1.365.465,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	71,50	2,95	192.584.382,60	12:45
KTSKR KUTAHYA SEKER FABRIKASI	63,50	3,59	11.356.332,40	12:42
KUTPO KUTAHYA PORSELEN	74,45	1,15	7.197.382,15	12:44
KUVVA KUVVA GIDA	56,95	0,00	1.462.817,70	09:55
KUYAS KUYAS YATIRIM	37,10	1,15	157.569.920,48	12:45
KZBGY KIZILBUK GYO	7,80	6,85	129.907.903,27	12:45
KZGYO KUZUGRUP GMYO	20,40	0,99	6.251.841,78	12:43
LIDER LDR TURIZM	166,90	-1,77	26.375.910,50	12:45
LIDFA LIDER FAKTORING	2,97	1,02	8.075.359,69	12:42
LILAK LILA KAGIT	27,64	2,90	180.161.403,20	12:45
LINK LINK BILGISAYAR	554,50	2,78	19.232.865,00	12:44
LKMNH LOKMAN HEKIM SAGLIK	17,99	0,33	6.059.980,81	12:43
LMKDC LIMAK DOGU ANADOLU	31,14	0,45	47.643.016,50	12:45
LOGO LOGO YAZILIM	114,50	0,00	38.921.364,60	12:45
LRSHO LORAS HOLDING	2,45	0,82	17.272.340,41	12:44
LUKSK LUKS KADIFE	85,05	0,35	14.708.957,25	12:44
LYDHO LYDIA HOLDING	98,90	-0,85	54.463.707,20	12:45
LYDYE LYDIA YESIL ENERJI	13.970,00	-1,62	13.999.570,00	12:44
MAALT MARMARIS ALTINYUNUS	769,50	2,33	20.330.058,50	12:44
MACKO MACKOLIK INTERNET HIZMETLERI	138,20	0,07	15.970.651,80	12:44
MAGEN MARGUN ENERJI	29,48	-0,81	38.378.995,04	12:44
MAKIM MAKIM MAKINE	16,92	2,55	6.029.840,59	12:43
MAKTK MAKINA TAKIM	11,82	-5,36	45.057.495,77	12:45
MANAS MANAS ENERJI YONETIMI	12,04	0,08	57.082.530,94	12:45
MARBL TUREKS TURUNC MADENCILIK	11,66	1,04	9.952.703,58	12:44
MARKA MARKA YATIRIM HOLDING	58,25	-0,34	21.817.395,40	12:44
MARTI MARTI OTEL	2,95	0,68	10.466.560,02	12:44
MAVI MAVI GIYIM	67,45	0,37	125.342.999,80	12:45
MEDTR MEDITERA TIBBI MALZEME	34,68	1,58	10.589.368,94	12:41
MEGAP MEGA POLIETILEN	2,91	0,00	575.263,35	09:55
MEGMT MEGA METAL	29,98	-0,33	32.982.732,92	12:45
MEKAG MEKA GLOBAL MAKINE	46,30	1,58	40.320.753,82	12:45
MEPET METRO PETROL VE TESISLERI	8,60	2,26	949.722,52	12:44
MERCN MERCAN KIMYA	25,54	4,16	103.532.585,36	12:45
MERIT MERIT TURIZM	12,62	0,08	17.308.311,65	12:41
MERKO MERKO GIDA	14,77	9,98	55.788.271,49	12:42
METRO METRO HOLDING	2,52	0,80	4.131.532,39	12:45
METUR METEMTUR YATIRIM	19,16	1,97	234.385.530,60	12:45
MGROS MIGROS TICARET	485,50	0,67	214.406.424,00	12:45
MHRGY MHR GMYO	5,43	3,63	61.670.935,94	12:45
MIATK MIA TEKNOLOJI	43,24	1,65	489.563.243,74	12:45
MMCAS MMC SAN. VE TIC. YAT.	26,10	1,08	62.848,80	09:55
MNDRS MENDERES TEKSTIL	9,36	1,19	6.926.116,60	12:41
MNDTR MONDI TURKEY	5,33	1,33	2.697.026,81	12:44
MOBTL MOBILTEL ILETISIM	5,09	3,25	343.854.128,68	12:45
MOGAN MOGAN ENERJI	8,81	1,73	23.844.988,13	12:44
MOPAS MOPAS MARKETCILIK	27,70	3,75	74.550.902,88	12:45
MPARK MLP SAGLIK	310,50	-1,58	54.917.922,25	12:44
MRGYO MARTI GMYO	1,47	1,38	38.093.097,29	12:45
MRSHL MARSHALL	1.520,00	9,99	105.481.516,00	12:44
MSGYO MISTRAL GMYO	4,10	0,24	4.010.643,56	12:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,36	1,57	11.345.239,02	12:44
MTRYO METRO YAT. ORT.	6,90	-3,90	4.868.536,61	12:43
MZHLD MAZHAR ZORLU HOLDING	6,24	-0,64	2.651.204,71	12:44
NATEN NATUREL ENERJI	46,00	0,22	171.383.720,34	12:45
NETAS NETAS TELEKOM.	52,05	0,58	9.469.197,25	12:45
NIBAS NIGBAS NIGDE BETON	14,65	2,09	6.110.363,43	12:44
NTGAZ NATURELGAZ	8,34	2,21	25.544.673,93	12:44
NTHOL NET HOLDING	38,94	0,00	22.970.210,56	12:45
NUGYO NUROL GMYO	6,84	1,03	5.633.207,22	12:45
NUHCM NUH CIMENTO	256,50	0,98	16.885.919,25	12:45
OBAMS OBA MAKARNACILIK	59,45	9,99	116.269.259,10	12:45
OBASE OBASE BILGISAYAR	31,26	3,58	14.442.130,96	12:44
ODAS ODAS ELEKTRIK	5,03	3,29	184.087.458,55	12:45
ODINE ODINE TEKNOLOJI	120,30	3,35	107.916.228,50	12:45
OFSYM OFIS YEM GIDA	41,12	5,60	44.387.618,32	12:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,75	1,76	19.847.285,45	12:45
ONRYT ONUR TEKNOLOJI	61,75	1,98	45.421.558,40	12:45
ORCAY ORCAY ORTAKOY CAY SANAYI	9,89	-3,04	9.877.290,71	12:45
ORGE ORGE ENERJI ELEKTRIK	96,20	-0,82	33.603.325,45	12:44
ORMA ORMA ORMAN MAHSULLERI	181,90	0,33	651.565,80	09:55
OSMEN OSMANLI MENKUL	9,41	0,32	16.732.853,28	12:45
OSTIM OSTIM ENDUSTRIYEL YAT	3,50	-1,96	26.387.576,38	12:45
OTKAR OTOKAR	428,75	0,00	54.094.987,50	12:44
OTTO OTTO HOLDING	351,25	-0,21	3.558.699,75	12:44
OYAKC OYAK CIMENTO	28,86	1,98	188.310.703,98	12:45
OYAYO OYAK YAT. ORT.	31,92	4,66	17.086.162,92	12:44
OYLUM OYLUM SINAI YATIRIMLAR	7,47	1,49	2.455.596,19	12:43
OYYAT OYAK YATIRIM MENKUL	27,28	0,96	2.686.893,54	12:45
OZATD OZATA DENIZCILIK	136,70	9,98	888.560.273,20	12:45
OZGYO OZDERICI GMYO	5,22	0,77	5.517.997,38	12:45
OZKGY OZAK GMYO	11,08	1,28	8.034.246,21	12:45
OZRDN OZERDEN AMBALAJ	8,68	-0,12	1.178.228,16	12:44
OZSUB OZSU BALIK	36,40	-1,62	17.611.250,18	12:44
OZYSR OZYASAR TEL	22,98	2,50	26.195.018,06	12:45
PAGYO PANORA GMYO	63,15	-0,08	3.074.838,90	12:44
PAMEL PAMEL ELEKTRIK	83,70	2,14	3.645.845,65	12:43
PAPIL PAPILON SAVUNMA	35,48	-2,15	277.545.320,46	12:45
PARSN PARSAN	77,95	1,43	9.421.661,95	12:45
PASEU PASIFIK EURASIA LOJISTIK	46,98	-0,34	248.522.114,88	12:45
PATEK PASIFIK TEKNOLOJI	70,65	5,37	329.835.803,00	12:45
PCILT PC ILETISIM MEDYA	11,76	2,44	11.370.991,31	12:45
PEHOL PERA YATIRIM HOLDING	21,64	3,44	1.960.086.096,90	12:45
PEKGY PEKER GMYO	1,48	0,68	102.640.311,90	12:45
PENGD PENGUEN GIDA	7,11	2,30	36.690.575,71	12:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,79	1,85	11.657.573,97	12:45
PETKM PETKIM	16,65	3,22	384.111.800,37	12:45
PETUN PINAR ET VE UN	8,67	1,40	11.170.822,06	12:44
PGSUS PEGASUS	267,50	0,28	617.617.122,50	12:45
PINSU PINAR SU	5,82	1,39	3.766.963,30	12:44
PKART PLASTIKKART	66,15	1,15	23.693.829,95	12:44
PKENT PETROKENT TURIZM	214,40	0,05	19.461.888,40	12:45
PLTUR PLATFORM TURIZM	26,90	-0,66	42.612.405,64	12:44
PNLSN PANELSAN CATI CEPHE	40,52	2,48	11.548.215,68	12:43
PNSUT PINAR SUT	8,72	4,68	8.983.070,10	12:44
POLHO POLISAN HOLDING	16,15	5,62	139.123.722,22	12:44
POLTK POLITEKNIK METAL	6.310,00	2,60	27.491.515,00	12:44
PRDGS PARDUS GIRISIM	4,93	1,02	5.014.744,02	12:44
PRKAB TURK PRYSMIAN KABLO	26,80	0,68	5.755.460,66	12:45
PRKME PARK ELEK.MADENCILIK	18,23	2,82	9.390.854,74	12:42
PRZMA PRIZMA PRESS MATBAACILIK	11,75	0,60	5.888.689,66	12:44
PSDTC PERGAMON DIS TICARET	73,00	0,55	3.162.258,80	12:44
PSGYO PASIFIK GMYO	1,93	-1,03	103.554.860,70	12:45
QNBFK QNB FINANSAL KIRALAMA	37,64	0,00	211.988,48	09:55
QNBTR QNB BANK	298,75	0,00	930.008,75	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,75	0,21	81.350.654,28	12:45
RALYH RAL YATIRIM HOLDING	94,80	-0,26	44.234.748,25	12:45
RAYSG RAY SIGORTA	249,90	0,73	69.698.693,15	12:45
REEDR REEDER TEKNOLOJI	12,61	1,61	121.294.089,92	12:45
RGYAS RONESANS GAYRIMENKUL YAT.	108,60	0,09	21.799.492,50	12:45
RNPOL RAINBOW POLIKARBONAT	29,16	0,55	5.990.934,36	12:44
RODRG RODRIGO TEKSTIL	17,00	-0,58	1.309.358,85	12:44
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,17	-2,46	93.937.856,91	12:45
RUBNS RUBENIS TEKSTIL	23,92	0,59	6.747.113,72	12:42
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	92.177.198,73	12:44
RYGYO REYSAS GMYO	14,03	0,14	52.332.742,14	12:45
RYSAS REYSAS LOJISTIK	16,23	1,44	38.239.270,64	12:44
SAFKR SAFKAR EGE SOGUTMACILIK	75,80	1,07	19.712.754,40	12:45
SAHOL SABANCI HOLDING	78,35	0,71	951.221.230,60	12:45
SAMAT SARAY MATBAACILIK	18,20	0,11	20.471.075,61	12:45
SANEL SANEL MUHENDISLIK	27,20	0,29	2.417.573,14	12:44
SANFM SANIFOAM ENDUSTRI	45,32	-1,69	18.717.569,00	12:45
SANKO SANKO PAZARLAMA	20,48	0,89	3.418.037,96	12:43
SARKY SARKUYSAN	19,18	0,42	13.280.612,35	12:44
SASA SASA POLYESTER	4,08	2,26	1.498.897.544,56	12:45
SAYAS SAY YENILENEBILIR ENERJI	31,26	0,77	12.451.975,48	12:45
SDTTR SDT UZAY VE SAVUNMA	221,40	2,98	154.539.946,20	12:45
SEGMN SEGMEN KARDESLER GIDA	21,38	1,62	28.640.398,10	12:45
SEGYO SEKER GMYO	5,60	-1,58	78.559.112,93	12:45
SEKFK SEKER FIN. KIR.	7,56	0,27	4.208.390,16	12:43
SEKUR SEKURO PLASTIK	16,20	1,89	7.988.345,77	12:44
SELEC SELCUK ECZA DEPOSU	65,50	2,75	59.527.076,45	12:45
SELGD SELCUK GIDA	49,90	0,81	2.036.194,57	12:44
SELVA SELVA GIDA	1,75	1,16	5.511.661,45	12:44
SERNT SERANIT GRANIT SERAMIK	11,04	-2,65	293.378.506,81	12:45
SEYKM SEYITLER KIMYA	3,10	-1,27	5.053.383,75	12:45
SILVR SILVERLINE ENDUSTRI	17,03	0,47	2.014.275,11	12:44
SISE SISE CAM	36,80	1,21	427.420.014,34	12:45
SKBNK SEKERBANK	5,23	-0,19	43.668.563,21	12:45
SKTAS SOKTAS	4,85	5,66	27.654.900,84	12:44
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,40	-3,25	37.214.421,05	12:45
SKYMD SEKER YATIRIM	15,88	-2,82	37.675.443,52	12:44
SMART SMARTIKS YAZILIM	29,20	2,03	29.833.762,26	12:44
SMRTG SMART GUNES ENERJISI TEK.	32,66	0,18	49.430.394,06	12:45
SMRVA SUMER VARLIK YONETIM	79,60	-2,21	146.100.757,05	12:45
SNGYO SINPAS GMYO	3,44	0,88	39.953.173,50	12:45
SNICA SANICA ISI SANAYI	4,02	1,77	11.469.080,71	12:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM	156,00	0,00	1.865.916,00	09:55
SNPAM SONMEZ PAMUKLU	76,70	0,00	1.267.084,00	09:55
SODSN SODAS SODYUM SANAYII	93,95	0,00	82.300,20	09:55
SOKE SOKE DEGIRMENCILIK	11,18	2,38	16.000.047,94	12:42
SOKM SOK MARKETLER TICARET	36,26	1,00	123.564.751,84	12:44
SONME SONMEZ FILAMENT	142,20	4,25	42.215.886,60	12:43
SRVGY SERVET GMYO	3,19	0,63	25.188.163,55	12:45
SUMAS SUMAS SUNI TAHTA	353,75	0,00	64.736,25	09:55
SUNTK SUN TEKSTIL	33,48	2,39	22.301.773,58	12:44
SURGY SUR TATIL EVLERI GMYO	40,14	-0,10	23.546.975,08	12:44
SUWEN SUWEN TEKSTIL	21,30	2,50	32.122.520,02	12:45
TABGD TAB GIDA	166,10	1,96	98.393.370,30	12:45
TARKM TARKIM BITKI KORUMA	374,50	2,60	110.639.191,75	12:44
TATEN TATLIPINAR ENERJI URETIM	39,84	4,35	81.603.588,16	12:45
TATGD TAT GIDA	11,93	0,25	15.791.302,87	12:45
TAVHL TAV HAVALIMANLARI	249,40	0,97	291.371.539,05	12:45
TBORG T.TUBORG	171,50	1,60	5.956.170,30	12:43
TCELL TURKCELL	90,90	0,22	453.942.267,85	12:45
TCKRC KIRAC GALVANIZ	41,50	5,87	91.013.188,80	12:45
TDGYO TREND GMYO	14,91	-1,19	19.668.894,77	12:45
TEKTU TEK-ART TURIZM	4,23	3,93	25.838.842,33	12:44
TERA TERA YATIRIM MENKUL DEGERLER	77,10	-0,13	640.775.761,30	12:45
TEZOL EUROPAP TEZOL KAGIT	17,31	1,11	22.115.852,30	12:44
TGSAS TGS DIS TICARET	56,65	0,44	2.765.604,30	12:39
THYAO TURK HAVA YOLLARI	313,25	1,05	3.036.678.655,75	12:45
TKFEN TEKFEN HOLDING	134,30	0,60	405.412.973,30	12:45
TKNSA TEKNOSA IC VE DIS TICARET	26,66	1,06	44.199.200,24	12:45
TLMAN TRABZON LIMAN	87,95	1,38	9.121.797,80	12:45
TMPOL TEMAPOL POLIMER PLASTIK	72,60	1,89	4.938.995,75	12:43
TMSN TUMOSAN MOTOR VE TRAKTOR	93,20	0,87	29.903.410,60	12:44
TNZTP TAPDI TINAZTEPE	38,46	3,95	35.075.022,96	12:45
TOASO TOFAS OTO. FAB.	162,40	1,56	357.540.564,20	12:45
TRCAS TURCAS PETROL	31,32	0,13	23.772.054,94	12:45
TRGYO TORUNLAR GMYO	59,20	0,00	14.795.618,00	12:45
TRILC TURK ILAC SERUM	22,78	0,35	35.132.292,50	12:44
TSGYO TSKB GMYO	7,28	-1,09	107.770.442,41	12:45
TSKB T.S.K.B.	11,06	1,00	145.224.760,38	12:44
TSPOR TRABZONSPOR SPORTIF	0,95	-2,06	204.205.854,42	12:45
TTKOM TURK TELEKOM	52,90	-0,66	222.830.579,25	12:45
TTRAK TURK TRAKTOR	684,00	0,00	96.513.412,50	12:45
TUCLK TUGCELIK	8,34	0,85	7.819.448,58	12:45
TUKAS TUKAS	2,35	7,80	184.838.236,68	12:45
TUPRS TUPRAS	128,60	0,16	705.063.031,50	12:45
TUREX TUREKS TURIZM TASIMACILIK	33,72	1,63	285.560.471,64	12:45
TURGG TURKER PROJE GAYRIMENKUL	452,50	1,69	4.531.759,00	12:42
TURSG TURKIYE SIGORTA	18,62	2,59	176.155.888,80	12:45
UFUK UFUK YATIRIM	637,00	-0,47	4.851.320,50	12:45
ULAS ULASLAR TURIZM YAT.	23,22	-0,51	2.417.618,08	12:41
ULKER ULKER BISKUVI	110,60	1,47	299.823.236,20	12:45
ULUFA ULUSAL FAKTORING	14,83	1,23	7.482.074,13	12:44
ULUSE ULUSOY ELEKTRIK	134,60	1,66	4.784.288,30	12:45
ULUUN ULUSOY UN SANAYI	6,19	4,03	24.255.310,78	12:44
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,99	0,21	1.580.979,58	12:42
USAK USAK SERAMIK	4,21	-1,86	87.088.940,86	12:45
VAKBN VAKIFLAR BANKASI	21,48	-0,65	268.494.816,08	12:45
VAKFN VAKIF FIN. KIR.	2,63	1,54	92.081.909,53	12:45
VAKKO VAKKO TEKSTIL	74,65	1,56	27.178.101,00	12:45
VANGD VANET GIDA	21,12	0,00	3.414.247,46	12:44
VBTYZ VBT YAZILIM	19,26	1,53	9.465.910,12	12:44
VERTU VERUSATURK GIRISIM	38,96	5,24	108.069.304,62	12:44
VERUS VERUSA HOLDING	249,50	-0,89	12.798.147,85	12:42
VESBE VESTEL BEYAZ ESYA	13,12	0,77	15.308.977,16	12:44
VESTL VESTEL	47,58	1,23	113.161.236,74	12:45
VKFYO VAKIF YAT. ORT.	17,87	3,65	2.440.275,77	12:45
VKGYO VAKIF GMYO	2,00	0,50	40.552.856,24	12:44
VKING VIKING KAGIT	29,44	1,80	5.021.503,28	12:37
VRGYO VERA KONSEPT GMYO	2,37	1,72	24.738.899,54	12:44
VSNMD VISNE MADENCILIK	247,10	-2,33	137.137.429,00	12:45
YAPRK YAPRAK SUT VE BESI CIFT.	471,75	2,22	92.182.747,50	12:45
YATAS YATAS	25,28	0,88	9.003.836,22	12:41
YAYLA YAYLA EN. UR. TUR. VE INS	20,14	0,30	7.716.070,74	12:43
YBTAS YIBITAS INSAAT MALZEME	179.817,50	0,97	539.452,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	49,66	1,06	74.564.630,58	12:45
YESIL YESIL YATIRIM HOLDING	1,54	3,36	19.707.174,55	12:45
YGGYO YENI GIMAT GMYO	82,20	3,72	84.117.987,60	12:44
YGYO YESIL GMYO	6,15	-1,13	512.208,90	09:55
YIGIT YIGIT AKU	27,12	1,12	47.580.418,62	12:45
YKBNK YAPI VE KREDI BANK.	23,72	0,85	1.198.092.208,12	12:45
YKSLN YUKSELEN CELIK	6,03	1,34	16.501.619,26	12:44
YONGA YONGA MOBILYA	77,00	4,76	424.501,00	09:55
YUNSA YUNSA	6,05	1,17	11.770.302,39	12:45
YYAPI YESIL YAPI	1,48	2,78	33.300.515,48	12:45
YYLGD YAYLA GIDA	9,66	6,04	78.542.810,92	12:45
ZEDUR ZEDUR ENERJI	7,67	-0,13	5.400.732,11	12:44
ZOREN ZORLU ENERJI	3,49	1,16	82.167.700,29	12:45
ZRGYO ZIRAAT GMYO	22,66	5,40	81.965.404,46	12:45