Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,01	6,37	77.094.018,91	17:37
ACSEL ACIPAYAM SELULOZ	107,50	0,66	9.590.756,90	17:37
ADEL ADEL KALEMCILIK	31,26	-0,82	41.525.200,16	17:37
ADESE ADESE GAYRIMENKUL	1,92	1,05	42.460.803,79	17:36
ADGYO ADRA GMYO	31,08	0,84	27.799.536,62	17:35
AEFES ANADOLU EFES	163,90	-0,30	550.331.113,90	17:37
AFYON AFYON CIMENTO	13,74	1,25	56.104.531,50	17:37
AGESA AGESA HAYAT EMEKLILIK	125,90	0,88	30.301.624,30	17:37
AGHOL ANADOLU GRUBU HOLDING	282,00	0,45	81.897.154,75	17:37
AGROT AGROTECH TEKNOLOJI	8,64	0,70	186.267.057,92	17:37
AGYO ATAKULE GMYO	6,12	0,33	4.867.432,09	17:36
AHGAZ AHLATCI DOGALGAZ	21,94	-1,70	57.372.468,92	17:37
AHSGY AHES GMYO	21,50	-2,36	52.246.748,94	17:37
AKBNK AKBANK	50,50	1,24	3.702.212.675,85	17:37
AKCNS AKCANSA	163,00	-0,61	62.320.748,30	17:37
AKENR AKENERJI	9,85	0,00	34.401.140,95	17:36
AKFGY AKFEN GMYO	1,92	1,05	33.553.987,36	17:37
AKFIS AKFEN INSAAT	20,24	-0,30	124.118.881,60	17:37
AKFYE AKFEN YEN. ENERJI	18,16	1,06	152.147.717,23	17:37
AKGRT AKSIGORTA	6,51	0,15	104.973.915,95	17:37
AKMGY AKMERKEZ GMYO	217,00	-1,18	8.133.859,90	17:36
AKSA AKSA	10,94	0,64	174.480.242,09	17:37
AKSEN AKSA ENERJI	33,02	-0,30	106.339.359,94	17:37
AKSGY AKIS GMYO	6,60	-0,90	23.695.610,51	17:35
AKSUE AKSU ENERJI	19,82	-1,39	10.709.389,93	17:36
AKYHO AKDENIZ YATIRIM HOLDING	3,53	-4,59	38.653.156,60	17:37
ALARK ALARKO HOLDING	101,00	1,00	599.629.652,10	17:37
ALBRK ALBARAKA TURK	6,19	0,98	126.638.391,94	17:37
ALCAR ALARKO CARRIER	1.163,00	0,43	82.865.545,00	17:37
ALCTL ALCATEL LUCENT TELETAS	97,20	-1,02	51.407.557,75	17:37
ALFAS ALFA SOLAR ENERJI	50,00	0,04	73.925.554,75	17:37
ALGYO ALARKO GMYO	18,09	1,01	22.947.283,04	17:36
ALKA ALKIM KAGIT	6,86	2,85	22.591.562,97	17:37
ALKIM ALKIM KIMYA	14,93	-0,47	18.363.564,95	17:37
ALKLC ALTINKILIC GIDA VE SUT	45,18	3,34	361.150.107,42	17:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,96	-1,10	1.428.684.478,24	17:37
ALTNY ALTINAY SAVUNMA	85,40	-0,18	398.356.805,65	17:37
ALVES ALVES KABLO	29,40	0,07	79.282.339,24	17:37
ANELE ANEL ELEKTRIK	15,70	-1,20	12.359.702,84	17:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,40	-1,13	46.340.445,70	17:37
ANHYT ANADOLU HAYAT EMEK.	81,00	-0,25	76.189.457,00	17:37
ANSGR ANADOLU SIGORTA	85,60	-1,44	273.948.807,80	17:37
ARASE DOGU ARAS ENERJI	43,54	1,68	66.279.248,68	17:37
ARCLK ARCELIK	130,40	-0,46	246.623.111,70	17:37
ARDYZ ARD BILISIM TEKNOLOJILERI	26,16	1,16	45.018.443,00	17:37
ARENA ARENA BILGISAYAR	41,20	-2,37	46.833.560,00	17:36
ARMGD ARMADA GIDA	30,84	0,78	81.378.725,96	17:37
ARSAN ARSAN TEKSTIL	20,24	4,76	33.124.840,91	17:37
ARTMS ARTEMIS HALI	27,84	0,00	56.866.982,88	17:37
ARZUM ARZUM EV ALETLERI	3,36	0,60	45.766.458,25	17:37
ASELS ASELSAN	118,70	-0,42	2.468.315.841,80	17:37
ASGYO ASCE GMYO	10,57	1,63	22.627.691,78	17:37
ASTOR ASTOR ENERJI	104,60	-0,85	735.359.840,30	17:37
ASUZU ANADOLU ISUZU	58,80	0,43	27.917.902,70	17:37
ATAGY ATA GMYO	10,80	-0,74	1.942.858,88	17:32
ATAKP ATAKEY PATATES	38,52	4,28	38.177.336,34	17:36
ATATP ATP YAZILIM	81,65	1,30	45.341.943,15	17:37
ATEKS AKIN TEKSTIL	90,55	-9,99	973.510,75	13:55
ATLAS ATLAS YAT. ORT.	5,20	-1,33	3.043.708,74	17:37
ATSYH ATLANTIS YATIRIM HOLDING	46,00	-0,30	3.330.368,32	13:55
AVGYO AVRASYA GMYO	8,58	2,51	6.175.718,31	17:37
AVHOL AVRUPA YATIRIM HOLDING	44,78	9,97	245.740.429,92	17:36
AVOD A.V.O.D GIDA VE TARIM	2,86	10,00	40.554.801,89	17:36
AVPGY AVRUPAKENT GMYO	54,55	-0,09	74.076.632,40	17:37
AVTUR AVRASYA PETROL VE TUR.	10,54	0,96	3.148.569,08	17:37
AYCES ALTINYUNUS CESME	470,00	5,15	53.985.024,50	17:36
AYDEM AYDEM ENERJI	18,95	0,32	17.287.425,02	17:36
AYEN AYEN ENERJI	26,40	1,23	13.701.727,10	17:37
AYES AYES CELIK HASIR VE CIT	9,10	0,22	588.133,88	13:55
AYGAZ AYGAZ	134,00	-0,07	47.192.109,10	17:37
AZTEK AZTEK TEKNOLOJI	40,06	-0,10	32.556.343,24	17:37
BAGFS BAGFAS	26,08	-3,98	199.394.591,64	17:37
BAHKM BAHADIR KIMYA	47,16	7,67	164.995.027,86	17:37
BAKAB BAK AMBALAJ	38,38	9,97	18.391.932,44	17:29
BALAT BALATACILAR BALATACILIK	63,20	-2,99	3.190.026,05	13:55
BALSU BALSU GIDA	17,58	-2,87	318.445.473,46	17:37
BANVT BANVIT	253,50	-0,59	85.833.695,00	17:37
BARMA BAREM AMBALAJ	18,53	3,00	31.764.929,43	17:37
BASCM BASTAS BASKENT CIMENTO	10,15	0,89	730.139,04	13:55
BASGZ BASKENT DOGALGAZ GMYO	27,52	-0,15	28.642.150,78	17:36
BAYRK BAYRAK TABAN SANAYI	18,07	0,72	34.984.703,00	17:37
BEGYO BATI EGE GMYO	17,13	0,65	232.369.259,44	17:37
BERA BERA HOLDING	16,38	0,74	91.309.313,46	17:37
BEYAZ BEYAZ FILO	23,04	3,41	43.372.216,74	17:37
BFREN BOSCH FREN SISTEMLERI	649,50	1,41	51.702.687,00	17:37
BIENY BIEN YAPI URUNLERI	38,98	3,56	362.202.080,52	17:37
BIGCH BUYUK SEFLER BIGCHEFS	26,78	-1,11	13.222.699,48	17:35
BIGEN BIRLESIM GRUP ENERJI	12,87	5,15	495.222.955,79	17:37
BIMAS BIM MAGAZALAR	465,50	0,98	1.628.000.850,50	17:37
BINBN BIN ULASIM TEKNOLOJILERI	245,00	1,41	177.665.560,00	17:37
BINHO 1000 YATIRIMLAR HOL.	297,00	0,17	305.668.456,50	17:37
BIOEN BIOTREND CEVRE VE ENERJI	19,32	-0,05	41.352.524,56	17:36
BIZIM BIZIM MAGAZALARI	25,48	1,84	3.156.266,66	17:37
BJKAS BESIKTAS FUTBOL YAT.	3,11	-2,20	77.045.207,92	17:37
BLCYT BILICI YATIRIM	15,70	1,68	10.061.868,77	17:36
BMSCH BMS CELIK HASIR	13,85	-1,07	6.686.049,81	17:34
BMSTL BMS BIRLESIK METAL	42,66	-1,07	91.838.424,36	17:37
BNTAS BANTAS AMBALAJ	5,85	0,34	20.791.573,86	17:36
BOBET BOGAZICI BETON SANAYI	19,20	2,95	66.454.384,92	17:37
BORLS BORLEASE OTOMOTIV	87,70	-2,56	36.619.583,55	17:37
BORSK BOR SEKER	21,14	0,57	47.891.377,18	17:37
BOSSA BOSSA	6,80	-0,15	22.928.924,20	17:37
BRISA BRISA	85,70	-0,29	14.213.695,65	17:36
BRKO BIRKO MENSUCAT	13,34	9,98	11.460.603,94	13:55
BRKSN BERKOSAN YALITIM	22,08	0,09	4.617.709,70	17:36
BRKVY BIRIKIM VARLIK YONETIM	60,80	5,10	140.137.951,00	17:37
BRLSM BIRLESIM MUHENDISLIK	18,08	1,57	87.925.726,05	17:37
BRMEN BIRLIK MENSUCAT	5,61	1,45	1.634.647,41	13:55
BRSAN BORUSAN BORU SANAYI	383,25	1,66	190.088.544,50	17:37
BRYAT BORUSAN YAT. PAZ.	1.966,00	2,88	132.473.609,00	17:37
BSOKE BATISOKE CIMENTO	16,19	1,50	348.103.835,05	17:37
BTCIM BATI CIMENTO	4,74	2,38	1.129.046.107,83	17:37
BUCIM BURSA CIMENTO	7,95	0,25	33.091.004,06	17:37
BULGS BULLS GSYO	29,88	0,61	1.620.877.276,62	17:37
BURCE BURCELIK	15,18	0,13	17.011.115,23	17:36
BURVA BURCELIK VANA	109,40	-2,06	8.031.908,60	17:37
BVSAN BULBULOGLU VINC	111,60	0,18	74.606.328,40	17:37
BYDNR BAYDONER RESTORANLARI	20,70	1,17	10.827.779,52	17:37
CANTE CAN2 TERMIK	1,72	8,18	957.491.451,18	17:37
CASA CASA EMTIA PETROL	62,05	1,64	1.127.101,00	13:55
CATES CATES ELEKTRIK	29,62	1,09	42.707.924,40	17:37
CCOLA COCA COLA ICECEK	54,10	2,75	208.670.511,30	17:37
CELHA CELIK HALAT	21,40	0,47	27.540.096,42	17:36
CEMAS CEMAS DOKUM	4,67	9,88	315.086.250,22	17:36
CEMTS CEMTAS	13,75	2,08	307.567.433,78	17:37
CEMZY CEM ZEYTIN	16,26	-1,45	118.184.429,73	17:37
CEOEM CEO EVENT MEDYA	35,08	3,73	89.600.961,84	17:37
CGCAM CAGDAS CAM	30,52	-2,12	194.835.853,04	17:37
CIMSA CIMSA	49,58	3,33	588.403.681,96	17:37
CLEBI CELEBI	3.007,50	-0,58	108.345.157,50	17:37
CMBTN CIMBETON	2.695,00	10,00	81.935.072,50	17:30
CMENT CIMENTAS	412,00	9,87	3.830.597,00	13:55
CONSE CONSUS ENERJI	2,82	2,17	32.579.350,52	17:36
COSMO COSMOS YAT. HOLDING	105,50	-0,57	5.257.577,90	17:35
CRDFA CREDITWEST FAKTORING	9,55	9,90	59.064.268,32	17:37
CRFSA CARREFOURSA	83,25	0,67	18.402.444,00	17:37
CUSAN CUHADAROGLU METAL	24,08	3,97	32.664.477,62	17:37
CVKMD CVK MADEN	11,01	-1,08	241.018.798,90	17:37
CWENE CW ENERJI	17,89	1,94	105.795.875,37	17:37
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	52.196.272,90	17:37
DAGI DAGI GIYIM	6,41	9,95	48.833.098,85	17:35
DAPGM DAP GAYRIMENKUL	8,04	1,01	154.551.514,91	17:37
DARDL DARDANEL	4,98	1,43	16.536.310,89	17:36
DCTTR DCT TRADING DIS TICARET	38,58	-3,26	142.132.631,74	17:37
DENGE DENGE HOLDING	3,01	0,67	51.274.327,82	17:37
DERHL DERLUKS YATIRIM HOLDING	81,10	-3,11	234.764.807,65	17:37
DERIM DERIMOD	46,10	7,66	60.905.364,08	17:37
DESA DESA DERI	8,71	-1,47	16.137.551,15	17:33
DESPC DESPEC BILGISAYAR	45,76	1,15	12.935.998,64	17:37
DEVA DEVA HOLDING	59,70	2,75	38.113.027,30	17:36
DGATE DATAGATE BILGISAYAR	52,20	0,10	12.472.644,10	17:37
DGGYO DOGUS GMYO	34,02	0,24	3.770.932,84	17:33
DGNMO DOGANLAR MOBILYA	6,89	2,38	25.138.936,85	17:37
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	2,47	1.548.990,82	13:55
DITAS DITAS DOGAN	14,30	10,00	18.809.913,98	17:35
DMRGD DMR UNLU MAMULLER	18,70	1,58	282.382.360,59	17:37
DMSAS DEMISAS DOKUM	7,35	0,41	27.347.891,54	17:37
DNISI DINAMIK ISI MAKINA YALITIM	24,84	-0,24	39.575.733,88	17:37
DOAS DOGUS OTOMOTIV	230,40	-0,78	258.784.532,60	17:37
DOBUR DOGAN BURDA	230,10	-3,92	70.221.910,30	17:37
DOCO DO-CO	5.690,00	0,00	196.867.127,50	17:37
DOFER DOFER YAPI MALZEMELERI	28,02	5,34	42.904.375,82	17:37
DOGUB DOGUSAN	16,48	-0,78	4.645.877,25	17:35
DOHOL DOGAN HOLDING	16,92	1,74	381.338.311,40	17:37
DOKTA DOKTAS DOKUMCULUK	20,34	-0,97	6.208.525,30	17:36
DSTKF DESTEK FINANS FAKTORING	152,70	9,94	439.519.632,10	17:37
DURDO DURAN DOGAN BASIM	3,45	-0,29	18.290.570,90	17:37
DURKN DURUKAN SEKERLEME	18,86	9,97	142.495.937,19	17:37
DYOBY DYO BOYA	17,02	2,28	145.146.089,18	17:37
DZGYO DENIZ GMYO	6,55	-1,50	65.333.680,83	17:37
EBEBK EBEBEK MAGAZACILIK	47,78	-0,46	31.463.834,38	17:37
ECILC ECZACIBASI ILAC	44,08	-0,32	58.480.059,06	17:37
ECZYT ECZACIBASI YATIRIM	177,00	0,28	38.492.842,60	17:37
EDATA E-DATA TEKNOLOJI	4,16	1,22	26.900.894,07	17:36
EDIP EDIP GAYRIMENKUL	21,10	-0,28	24.689.947,28	17:37
EFORC EFOR CAY SANAYI	84,55	1,08	193.503.345,20	17:37
EGEEN EGE ENDUSTRI	9.195,00	3,43	228.078.962,50	17:37
EGEGY EGEYAPI AVRUPA GMYO	17,75	-2,04	101.886.777,94	17:37
EGEPO NASMED EGEPOL	6,69	8,43	84.497.282,71	17:37
EGGUB EGE GUBRE	65,60	0,85	36.963.561,00	17:37
EGPRO EGE PROFIL	23,60	-0,42	18.367.846,30	17:37
EGSER EGE SERAMIK	3,40	-3,68	83.014.064,14	17:37
EKGYO EMLAK KONUT GMYO	12,68	-0,94	1.326.456.439,74	17:37
EKIZ EKIZ KIMYA	63,50	2,67	869.337,25	13:55
EKOS EKOS TEKNOLOJI	21,36	2,40	66.633.356,12	17:37
EKSUN EKSUN GIDA	5,77	-0,17	28.533.539,48	17:37
ELITE ELITE NATUREL ORGANIK GIDA	41,72	-2,98	186.558.905,42	17:37
EMKEL EMEK ELEKTRIK	25,10	5,46	298.199.261,98	17:37
EMNIS EMINIS AMBALAJ	310,50	0,00	2.685.514,50	13:55
ENDAE ENDA ENERJI HOLDING	14,24	-0,35	75.367.975,41	17:37
ENERY ENERYA ENERJI	3,88	1,04	507.660.848,84	17:37
ENJSA ENERJISA ENERJI	62,35	-2,58	279.288.840,75	17:37
ENKAI ENKA INSAAT	63,90	-1,08	588.149.524,55	17:37
ENSRI ENSARI DERI	20,38	-2,67	43.944.131,58	17:37
ENTRA IC ENTERRA YEN. ENERJI	10,30	0,10	130.648.234,69	17:37
EPLAS EGEPLAST	4,84	0,83	7.182.406,71	17:37
ERBOS ERBOSAN	165,10	0,55	10.069.488,20	17:36
ERCB ERCIYAS CELIK BORU	82,70	0,24	25.952.516,65	17:37
EREGL EREGLI DEMIR CELIK	21,72	1,78	2.083.774.997,34	17:37
ERSU ERSU GIDA	17,52	9,98	26.961.875,88	17:37
ESCAR ESCAR FILO	52,70	0,86	12.721.754,00	17:35
ESCOM ESCORT TEKNOLOJI	2,62	2,75	51.138.267,12	17:37
ESEN ESENBOGA ELEKTRIK	41,66	0,68	113.415.632,76	17:37
ETILR ETILER GIDA	11,60	9,95	204.723.038,70	17:36
ETYAT EURO TREND YAT. ORT.	9,90	-0,90	3.200.032,68	17:36
EUHOL EURO YATIRIM HOLDING	14,75	2,72	51.662.807,52	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,36	0,53	4.145.867,54	17:37
EUPWR EUROPOWER ENERJI	28,72	-0,62	129.803.218,46	17:37
EUREN EUROPEN ENDUSTRI	5,67	7,39	830.845.910,20	17:37
EUYO EURO YAT. ORT.	10,64	-1,48	6.007.272,27	17:37
EYGYO EYG GMYO	2,43	0,41	26.668.648,11	17:36
FADE FADE GIDA	14,31	9,99	51.521.309,83	17:37
FENER FENERBAHCE FUTBOL	46,84	-3,42	343.590.243,10	17:37
FLAP FLAP KONGRE TOPLANTI HIZ.	7,45	1,78	8.447.473,87	17:36
FMIZP F-M IZMIT PISTON	314,00	3,54	63.541.430,50	17:37
FONET FONET BILGI TEKNOLOJILERI	16,37	-1,09	196.415.988,35	17:37
FORMT FORMET METAL VE CAM	5,79	-1,19	108.497.649,34	17:37
FORTE FORTE BILGI ILETISIM	68,10	-0,87	29.345.032,65	17:37
FRIGO FRIGO PAK GIDA	7,66	3,23	35.582.162,61	17:37
FROTO FORD OTOSAN	991,00	-0,25	530.862.307,00	17:37
FZLGY FUZUL GMYO	33,38	-0,36	42.233.334,68	17:37
GARAN GARANTI BANKASI	107,40	-0,09	1.412.454.293,20	17:37
GARFA GARANTI FAKTORING	17,45	3,68	20.940.594,03	17:37
GEDIK GEDIK Y. MEN. DEG.	8,15	2,52	8.239.796,64	17:37
GEDZA GEDIZ AMBALAJ	24,72	-1,12	18.904.547,18	17:37
GENIL GEN ILAC	129,30	-3,29	461.510.092,40	17:37
GENTS GENTAS	22,00	-0,72	113.031.160,08	17:37
GEREL GERSAN ELEKTRIK	8,58	-0,81	37.303.413,80	17:37
GESAN GIRISIM ELEKTRIK SANAYI	43,66	-0,23	115.399.676,66	17:37
GIPTA GIPTA OFIS KIRTASIYE	60,05	0,17	55.848.988,85	17:37
GLBMD GLOBAL MEN. DEG.	12,30	9,92	8.331.434,70	17:34
GLCVY GELECEK VARLIK YONETIMI	64,25	9,55	195.166.117,70	17:37
GLRMK GULERMAK AGIR SANAYI	158,70	3,59	837.919.034,70	17:37
GLRYH GULER YAT. HOLDING	2,98	1,36	52.356.638,46	17:37
GLYHO GLOBAL YAT. HOLDING	7,15	-0,69	127.183.331,76	17:37
GMTAS GIMAT MAGAZACILIK	13,97	4,80	25.191.860,58	17:37
GOKNR GOKNUR GIDA	23,92	2,05	155.670.136,46	17:37
GOLTS GOLTAS CIMENTO	400,00	2,17	57.663.960,50	17:37
GOODY GOOD-YEAR	16,07	2,03	15.655.939,29	17:37
GOZDE GOZDE GIRISIM	19,19	2,13	36.512.441,02	17:37
GRNYO GARANTI YAT. ORT.	8,59	2,14	1.871.254,80	17:28
GRSEL GUR-SEL TURIZM TASIMACILIK	280,25	-0,27	306.963.782,50	17:37
GRTHO GRAINTURK HOLDING	384,25	-2,72	113.883.123,00	17:37
GSDDE GSD DENIZCILIK	8,58	0,35	16.190.587,29	17:37
GSDHO GSD HOLDING	4,28	0,94	30.457.135,61	17:37
GSRAY GALATASARAY SPORTIF	1,90	-1,55	160.338.724,60	17:37
GUBRF GUBRE FABRIK.	286,00	5,24	1.246.035.883,75	17:37
GUNDG GUNDOGDU GIDA	54,30	0,56	58.998.241,20	17:36
GWIND GALATA WIND ENERJI	27,18	2,26	35.967.325,16	17:37
GZNMI GEZINOMI SEYAHAT	141,50	8,85	138.145.688,40	17:37
HALKB T. HALK BANKASI	19,77	-0,45	872.376.346,09	17:37
HATEK HATAY TEKSTIL	28,96	-0,07	25.302.047,52	17:37
HATSN HATSAN GEMI	40,16	3,72	109.277.804,34	17:37
HDFGS HEDEF GIRISIM	1,68	-1,75	70.091.741,58	17:37
HEDEF HEDEF HOLDING	7,98	1,66	84.205.068,10	17:37
HEKTS HEKTAS	3,27	3,48	527.595.695,72	17:37
HKTM HIDROPAR HAREKET KONTROL	11,97	1,44	27.946.128,34	17:36
HLGYO HALK GMYO	2,61	0,77	61.087.557,76	17:37
HOROZ HOROZ LOJISTIK	54,70	2,82	99.295.408,95	17:37
HRKET HAREKET PROJE TASIMACILIGI	59,75	1,70	111.502.524,75	17:37
HTTBT HITIT BILGISAYAR	46,86	2,09	81.365.097,80	17:37
HUBVC HUB GIRISIM	1,79	0,56	3.560.695,27	17:34
HUNER HUN YENILENEBILIR ENERJI	3,70	0,00	125.162.332,56	17:37
HURGZ HURRIYET GZT.	4,21	0,24	11.390.829,85	17:37
ICBCT ICBC TURKEY BANK	12,24	-0,16	28.684.331,16	17:37
ICUGS ICU GIRISIM	12,16	-0,82	58.207.765,05	17:37
IDGYO IDEALIST GMYO	2,63	0,38	4.257.420,94	17:37
IEYHO ISIKLAR ENERJI YAPI HOL.	11,99	10,00	712.125.231,24	17:36
IHAAS IHLAS HABER AJANSI	19,98	-2,73	31.895.557,64	17:37
IHEVA IHLAS EV ALETLERI	2,16	0,00	3.499.592,98	17:37
IHGZT IHLAS GAZETECILIK	1,36	-0,73	34.679.823,54	17:36
IHLAS IHLAS HOLDING	2,24	-0,88	117.064.109,40	17:37
IHLGM IHLAS GAYRIMENKUL	1,57	-0,63	33.472.628,53	17:37
IHYAY IHLAS YAYIN HOLDING	2,18	0,00	15.171.400,84	17:37
IMASM IMAS MAKINA	2,58	0,39	55.509.595,14	17:37
INDES INDEKS BILGISAYAR	6,92	0,58	33.939.406,14	17:37
INFO INFO YATIRIM	2,08	0,97	6.532.141,16	17:37
INGRM INGRAM BILISIM	402,25	0,19	11.659.092,25	17:37
INTEK INNOSA TEKNOLOJI	450,00	2,92	4.213.815,50	13:55
INTEM INTEMA	213,30	0,33	24.886.728,20	17:37
INVEO INVEO YATIRIM HOLDING	6,38	0,47	11.995.750,26	17:37
INVES INVESTCO HOLDING	223,50	-1,54	38.057.714,80	17:34
IPEKE IPEK DOGAL ENERJI	68,05	7,42	450.953.812,00	17:37
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,00	0,11	1.435.999,40	13:55
ISBTR IS BANKASI (B)	579.980,00	-0,86	1.739.960,00	12:55
ISCTR IS BANKASI (C)	11,45	-0,69	3.237.800.419,06	17:37
ISDMR ISKENDERUN DEMIR CELIK	34,84	0,11	94.230.948,62	17:37
ISFIN IS FIN.KIR.	14,39	0,00	70.321.896,18	17:37
ISGSY IS GIRISIM	32,46	0,06	23.711.066,54	17:37
ISGYO IS GMYO	16,03	-1,29	37.799.503,79	17:37
ISKPL ISIK PLASTIK	22,84	-0,70	25.106.644,98	17:37
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,36	-1,39	185.289.695,78	17:37
ISSEN ISBIR SENTETIK DOKUMA	8,10	1,63	9.219.462,88	17:36
ISYAT IS YAT. ORT.	8,16	1,62	30.630.668,86	17:37
IZENR IZDEMIR ENERJI	6,26	0,81	247.017.026,56	17:37
IZFAS IZMIR FIRCA	79,70	-0,19	409.915.173,50	17:37
IZINV IZ YATIRIM HOLDING	45,04	9,96	13.058.292,68	17:36
IZMDC IZMIR DEMIR CELIK	4,76	0,85	12.638.116,50	17:37
JANTS JANTSA JANT SANAYI	23,04	-0,17	52.049.948,04	17:37
KAPLM KAPLAMIN	192,30	-1,03	115.683.713,00	17:37
KAREL KAREL ELEKTRONIK	9,13	5,18	93.747.535,67	17:37
KARSN KARSAN OTOMOTIV	10,88	1,97	186.961.669,22	17:37
KARTN KARTONSAN	86,40	1,29	38.486.033,75	17:37
KARYE KARTAL YEN. ENERJI	27,82	-1,21	51.188.690,74	17:37
KATMR KATMERCILER EKIPMAN	1,54	-1,91	342.319.782,09	17:37
KATMRR KATMERCILER EKIPMAN - RHKP	0,57	0,00	94.732.723,81	17:37
KAYSE KAYSERI SEKER FABRIKASI	17,68	0,74	32.528.887,17	17:37
KBORU KUZEY BORU	65,40	1,71	48.324.627,85	17:37
KCAER KOCAER CELIK	12,09	1,77	89.990.832,03	17:37
KCHOL KOC HOLDING	147,40	-0,14	2.248.318.768,70	17:37
KENT KENT GIDA	823,50	2,62	4.174.065,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	778.800,21	13:55
KERVT KEREVITAS GIDA	16,42	-5,25	137.787.308,03	17:37
KFEIN KAFEIN YAZILIM	130,00	7,44	190.650.310,30	17:37
KGYO KORAY GMYO	3,24	5,88	34.572.909,89	17:37
KIMMR KIM MARKET-ERSAN ALISVERIS	8,65	1,53	18.513.122,57	17:37
KLGYO KILER GMYO	4,77	-3,25	85.856.847,82	17:37
KLKIM KALEKIM KIMYEVI MADDELER	33,84	1,38	94.299.202,22	17:37
KLMSN KLIMASAN KLIMA	23,94	1,96	26.281.697,42	17:37
KLNMA T. KALKINMA BANK.	7,35	1,52	1.059.496,82	13:55
KLNMAR T. KALKINMA BANK. - RHKP	5,10	0,39	1.303.164,93	17:37
KLRHO KILER HOLDING	29,26	0,90	73.376.613,52	17:37
KLSER KALESERAMIK	30,04	0,94	38.092.324,84	17:37
KLSYN KOLEKSIYON MOBILYA	5,74	1,59	20.261.109,39	17:36
KLYPV KALYON GUNES TEKNOLOJILERI	63,65	2,00	234.797.093,75	17:37
KMPUR KIMTEKS POLIURETAN	17,70	3,81	20.946.185,53	17:37
KNFRT KONFRUT TARIM	11,70	1,30	30.116.563,09	17:37
KOCMT KOC METALURJI	12,62	1,20	34.187.023,97	17:37
KONKA KONYA KAGIT	34,24	0,59	30.245.608,86	17:36
KONTR KONTROLMATIK TEKNOLOJI	28,90	0,56	350.962.556,28	17:37
KONYA KONYA CIMENTO	5.967,50	7,09	237.393.867,50	17:37
KOPOL KOZA POLYESTER	5,24	4,17	105.034.342,82	17:37
KORDS KORDSA TEKNIK TEKSTIL	59,85	-0,66	37.873.675,80	17:37
KOTON KOTON MAGAZACILIK	15,43	1,31	37.211.125,21	17:37
KOZAA KOZA MADENCILIK	86,00	5,59	904.183.192,65	17:37
KOZAL KOZA ALTIN	29,84	4,19	3.279.046.529,98	17:37
KRDMA KARDEMIR (A)	34,20	2,70	185.076.124,52	17:37
KRDMB KARDEMIR (B)	22,14	0,18	18.731.049,04	17:37
KRDMD KARDEMIR (D)	25,70	0,16	1.018.784.676,00	17:37
KRGYO KORFEZ GMYO	13,20	3,94	112.243.797,23	17:37
KRONT KRON TEKNOLOJI	16,70	9,94	99.767.964,53	17:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,69	0,90	5.961.264,43	17:36
KRSTL KRISTAL KOLA	7,37	3,80	87.064.022,45	17:37
KRTEK KARSU TEKSTIL	28,04	2,71	28.709.244,66	17:37
KRVGD KERVAN GIDA	2,15	3,86	58.548.335,95	17:37
KSTUR KUSTUR KUSADASI TURIZM	6.235,00	0,00	7.058.020,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	73,35	5,62	553.363.095,65	17:37
KTSKR KUTAHYA SEKER FABRIKASI	62,90	2,61	16.872.780,70	17:37
KUTPO KUTAHYA PORSELEN	74,05	0,61	16.764.664,30	17:37
KUVVA KUVVA GIDA	58,10	2,02	5.299.328,60	13:55
KUYAS KUYAS YATIRIM	36,62	-0,16	356.210.942,08	17:37
KZBGY KIZILBUK GYO	8,03	10,00	361.142.019,54	17:36
KZGYO KUZUGRUP GMYO	20,38	0,89	15.485.614,02	17:37
LIDER LDR TURIZM	161,70	-4,83	166.651.031,20	17:37
LIDFA LIDER FAKTORING	2,95	0,34	16.240.770,23	17:37
LILAK LILA KAGIT	27,72	3,20	255.354.008,22	17:37
LINK LINK BILGISAYAR	548,00	1,58	57.584.633,50	17:37
LKMNH LOKMAN HEKIM SAGLIK	17,77	-0,89	21.088.472,63	17:36
LMKDC LIMAK DOGU ANADOLU	30,82	-0,58	125.701.962,44	17:37
LOGO LOGO YAZILIM	112,00	-2,18	86.346.021,90	17:37
LRSHO LORAS HOLDING	2,42	-0,41	37.540.419,70	17:37
LUKSK LUKS KADIFE	85,05	0,35	23.773.749,40	17:37
LYDHO LYDIA HOLDING	100,40	0,65	97.851.988,80	17:37
LYDYE LYDIA YESIL ENERJI	14.297,50	0,69	25.538.962,50	17:36
MAALT MARMARIS ALTINYUNUS	761,50	1,26	50.994.013,00	17:37
MACKO MACKOLIK INTERNET HIZMETLERI	138,60	0,36	46.813.576,10	17:37
MAGEN MARGUN ENERJI	29,64	-0,27	84.091.312,58	17:37
MAKIM MAKIM MAKINE	17,00	3,03	14.943.827,19	17:36
MAKTK MAKINA TAKIM	12,11	-3,04	67.514.322,80	17:37
MANAS MANAS ENERJI YONETIMI	12,52	4,07	194.495.667,92	17:37
MARBL TUREKS TURUNC MADENCILIK	11,59	0,43	17.926.900,30	17:37
MARKA MARKA YATIRIM HOLDING	57,05	-2,40	48.718.725,45	17:37
MARTI MARTI OTEL	2,92	-0,34	23.494.872,03	17:37
MAVI MAVI GIYIM	67,00	-0,30	225.129.352,15	17:37
MEDTR MEDITERA TIBBI MALZEME	34,38	0,70	15.898.443,16	17:36
MEGAP MEGA POLIETILEN	2,91	0,00	3.645.863,34	13:55
MEGMT MEGA METAL	29,32	-2,53	90.760.053,12	17:37
MEKAG MEKA GLOBAL MAKINE	47,56	4,34	91.268.781,94	17:37
MEPET METRO PETROL VE TESISLERI	8,45	0,48	2.085.207,94	17:37
MERCN MERCAN KIMYA	25,36	3,43	187.272.137,22	17:37
MERIT MERIT TURIZM	12,51	-0,79	26.762.073,32	17:37
MERKO MERKO GIDA	14,77	9,98	58.129.272,18	17:35
METRO METRO HOLDING	2,48	-0,80	11.312.842,38	17:37
METUR METEMTUR YATIRIM	19,22	2,29	318.144.880,53	17:37
MGROS MIGROS TICARET	482,00	-0,05	469.326.695,50	17:37
MHRGY MHR GMYO	5,60	6,87	116.473.737,58	17:37
MIATK MIA TEKNOLOJI	42,74	0,47	771.583.207,32	17:37
MMCAS MMC SAN. VE TIC. YAT.	24,86	-3,72	1.150.206,80	13:55
MNDRS MENDERES TEKSTIL	9,37	1,30	15.485.259,54	17:37
MNDTR MONDI TURKEY	5,27	0,19	5.235.786,23	17:35
MOBTL MOBILTEL ILETISIM	5,12	3,85	568.908.384,52	17:37
MOGAN MOGAN ENERJI	8,72	0,69	35.763.928,00	17:37
MOPAS MOPAS MARKETCILIK	27,86	4,34	150.905.991,08	17:37
MPARK MLP SAGLIK	306,00	-3,01	121.447.070,75	17:37
MRGYO MARTI GMYO	1,47	1,38	81.054.165,48	17:37
MRSHL MARSHALL	1.520,00	9,99	108.278.316,00	17:30
MSGYO MISTRAL GMYO	4,05	-0,98	10.665.648,20	17:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,72	3,13	23.627.586,90	17:37
MTRYO METRO YAT. ORT.	6,86	-4,46	6.783.815,98	17:37
MZHLD MAZHAR ZORLU HOLDING	6,27	-0,16	4.671.715,25	17:36
NATEN NATUREL ENERJI	45,88	-0,04	233.592.224,32	17:37
NETAS NETAS TELEKOM.	52,05	0,58	22.559.405,00	17:37
NIBAS NIGBAS NIGDE BETON	15,02	4,67	27.087.953,49	17:37
NTGAZ NATURELGAZ	8,39	2,82	42.330.106,69	17:37
NTHOL NET HOLDING	38,66	-0,72	40.920.302,34	17:37
NUGYO NUROL GMYO	6,82	0,74	10.553.271,19	17:37
NUHCM NUH CIMENTO	258,75	1,87	43.182.840,75	17:37
OBAMS OBA MAKARNACILIK	59,45	9,99	122.549.735,45	17:36
OBASE OBASE BILGISAYAR	31,10	3,05	24.787.578,38	17:37
ODAS ODAS ELEKTRIK	5,03	3,29	293.600.753,07	17:37
ODINE ODINE TEKNOLOJI	119,30	2,49	265.687.489,20	17:37
OFSYM OFIS YEM GIDA	40,54	4,11	68.846.491,64	17:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	91,95	0,88	28.591.842,85	17:36
ONRYT ONUR TEKNOLOJI	60,90	0,58	74.351.564,10	17:37
ORCAY ORCAY ORTAKOY CAY SANAYI	9,90	-2,94	13.405.809,87	17:37
ORGE ORGE ENERJI ELEKTRIK	95,75	-1,29	104.737.101,80	17:37
ORMA ORMA ORMAN MAHSULLERI	183,00	0,94	1.694.661,80	13:55
OSMEN OSMANLI MENKUL	9,70	3,41	42.343.050,24	17:37
OSTIM OSTIM ENDUSTRIYEL YAT	3,45	-3,36	43.786.580,05	17:37
OTKAR OTOKAR	426,50	-0,52	90.850.985,25	17:37
OTTO OTTO HOLDING	351,50	-0,14	6.416.171,00	17:36
OYAKC OYAK CIMENTO	28,62	1,13	345.921.161,40	17:37
OYAYO OYAK YAT. ORT.	31,80	4,26	24.988.439,50	17:37
OYLUM OYLUM SINAI YATIRIMLAR	7,40	0,54	3.268.248,29	17:37
OYYAT OYAK YATIRIM MENKUL	27,24	0,81	5.640.175,12	17:37
OZATD OZATA DENIZCILIK	136,70	9,98	1.275.737.186,90	17:37
OZGYO OZDERICI GMYO	5,23	0,97	11.086.990,24	17:37
OZKGY OZAK GMYO	10,93	-0,09	21.141.804,98	17:36
OZRDN OZERDEN AMBALAJ	8,73	0,46	4.957.766,79	17:36
OZSUB OZSU BALIK	36,02	-2,65	30.790.036,70	17:37
OZYSR OZYASAR TEL	22,72	1,34	48.609.672,62	17:37
PAGYO PANORA GMYO	63,00	-0,32	44.185.706,25	17:37
PAMEL PAMEL ELEKTRIK	83,55	1,95	10.242.147,80	17:37
PAPIL PAPILON SAVUNMA	35,30	-2,65	574.624.968,82	17:37
PARSN PARSAN	79,05	2,86	23.406.660,70	17:37
PASEU PASIFIK EURASIA LOJISTIK	46,66	-1,02	341.259.125,78	17:37
PATEK PASIFIK TEKNOLOJI	71,10	6,04	498.926.517,30	17:37
PCILT PC ILETISIM MEDYA	12,11	5,49	48.051.071,38	17:37
PEHOL PERA YATIRIM HOLDING	22,16	5,93	6.009.768.575,42	17:37
PEKGY PEKER GMYO	1,50	2,04	438.647.199,03	17:37
PENGD PENGUEN GIDA	7,06	1,58	70.725.594,20	17:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,52	-0,15	36.579.437,13	17:37
PETKM PETKIM	16,68	3,41	678.766.276,62	17:37
PETUN PINAR ET VE UN	8,63	0,94	16.470.456,20	17:37
PGSUS PEGASUS	265,75	-0,37	1.139.076.551,00	17:37
PINSU PINAR SU	5,78	0,70	5.740.234,61	17:33
PKART PLASTIKKART	67,50	3,21	47.418.836,80	17:37
PKENT PETROKENT TURIZM	212,00	-1,07	34.109.530,60	17:37
PLTUR PLATFORM TURIZM	26,30	-2,88	90.978.219,16	17:37
PNLSN PANELSAN CATI CEPHE	39,90	0,91	16.558.818,28	17:36
PNSUT PINAR SUT	8,54	2,52	13.275.321,03	17:36
POLHO POLISAN HOLDING	15,62	2,16	212.495.465,40	17:37
POLTK POLITEKNIK METAL	6.395,00	3,98	42.717.375,00	17:37
PRDGS PARDUS GIRISIM	4,91	0,61	9.911.685,98	17:37
PRKAB TURK PRYSMIAN KABLO	26,74	0,45	11.971.814,94	17:37
PRKME PARK ELEK.MADENCILIK	17,90	0,96	14.183.154,14	17:36
PRZMA PRIZMA PRESS MATBAACILIK	11,84	1,37	13.853.404,14	17:36
PSDTC PERGAMON DIS TICARET	72,30	-0,41	5.977.763,50	17:36
PSGYO PASIFIK GMYO	1,92	-1,54	222.283.093,50	17:37
QNBFK QNB FINANSAL KIRALAMA	37,66	0,05	1.688.676,16	13:55
QNBTR QNB BANK	305,00	2,09	2.746.713,75	13:55
QUAGR QUA GRANITE HAYAL YAPI	5,07	6,96	330.740.438,75	17:37
RALYH RAL YATIRIM HOLDING	95,05	0,00	124.589.150,85	17:37
RAYSG RAY SIGORTA	256,25	3,28	198.370.103,80	17:37
REEDR REEDER TEKNOLOJI	12,56	1,21	287.356.415,43	17:37
RGYAS RONESANS GAYRIMENKUL YAT.	109,40	0,83	56.851.924,80	17:37
RNPOL RAINBOW POLIKARBONAT	28,88	-0,41	14.184.458,56	17:37
RODRG RODRIGO TEKSTIL	17,15	0,29	2.953.878,80	17:37
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,16	-2,77	195.734.819,57	17:37
RUBNS RUBENIS TEKSTIL	23,84	0,25	15.326.695,32	17:36
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	96.381.398,08	17:36
RYGYO REYSAS GMYO	14,08	0,50	105.589.010,62	17:37
RYSAS REYSAS LOJISTIK	15,86	-0,88	75.118.895,40	17:37
SAFKR SAFKAR EGE SOGUTMACILIK	80,25	7,00	78.178.491,25	17:37
SAHOL SABANCI HOLDING	77,90	0,13	1.920.042.304,30	17:37
SAMAT SARAY MATBAACILIK	18,03	-0,83	35.686.159,22	17:37
SANEL SANEL MUHENDISLIK	26,70	-1,55	5.151.057,58	17:35
SANFM SANIFOAM ENDUSTRI	44,80	-2,82	35.532.646,38	17:37
SANKO SANKO PAZARLAMA	20,32	0,10	7.216.005,56	17:36
SARKY SARKUYSAN	19,09	-0,05	24.203.870,31	17:37
SASA SASA POLYESTER	4,07	2,01	2.584.242.421,29	17:37
SAYAS SAY YENILENEBILIR ENERJI	31,54	1,68	55.848.436,96	17:37
SDTTR SDT UZAY VE SAVUNMA	217,40	1,12	223.063.008,90	17:37
SEGMN SEGMEN KARDESLER GIDA	21,34	1,43	57.232.462,92	17:37
SEGYO SEKER GMYO	5,85	2,81	158.266.370,32	17:37
SEKFK SEKER FIN. KIR.	7,50	-0,53	6.784.230,94	17:35
SEKUR SEKURO PLASTIK	16,29	2,45	15.484.435,53	17:37
SELEC SELCUK ECZA DEPOSU	64,00	0,39	88.352.551,30	17:37
SELGD SELCUK GIDA	50,00	1,01	4.921.574,56	17:37
SELVA SELVA GIDA	1,76	1,73	12.494.871,99	17:37
SERNT SERANIT GRANIT SERAMIK	11,04	-2,65	472.919.637,21	17:37
SEYKM SEYITLER KIMYA	3,10	-1,27	9.133.771,33	17:37
SILVR SILVERLINE ENDUSTRI	17,28	1,95	3.849.976,25	17:37
SISE SISE CAM	36,60	0,66	998.092.204,04	17:37
SKBNK SEKERBANK	5,24	0,00	110.112.682,12	17:37
SKTAS SOKTAS	4,93	7,41	107.507.558,03	17:37
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,30	-3,35	58.638.302,35	17:37
SKYMD SEKER YATIRIM	15,77	-3,49	79.901.424,94	17:37
SMART SMARTIKS YAZILIM	28,70	0,28	45.557.443,10	17:37
SMRTG SMART GUNES ENERJISI TEK.	32,30	-0,92	76.564.106,70	17:37
SMRVA SUMER VARLIK YONETIM	80,15	-1,54	225.271.141,70	17:37
SNGYO SINPAS GMYO	3,46	1,47	88.076.067,63	17:37
SNICA SANICA ISI SANAYI	3,98	0,76	32.457.950,17	17:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM	155,50	-0,32	5.963.200,00	13:55
SNPAM SONMEZ PAMUKLU	75,45	-1,63	3.352.031,55	13:55
SODSN SODAS SODYUM SANAYII	91,95	-2,13	1.263.510,55	13:55
SOKE SOKE DEGIRMENCILIK	11,17	2,29	25.403.129,02	17:37
SOKM SOK MARKETLER TICARET	36,22	0,89	203.783.671,24	17:37
SONME SONMEZ FILAMENT	148,00	8,50	63.245.998,40	17:37
SRVGY SERVET GMYO	3,10	-2,21	71.719.748,80	17:37
SUMAS SUMAS SUNI TAHTA	353,00	-0,21	722.728,25	13:55
SUNTK SUN TEKSTIL	33,94	3,79	33.333.968,18	17:37
SURGY SUR TATIL EVLERI GMYO	39,98	-0,50	46.773.997,02	17:37
SUWEN SUWEN TEKSTIL	21,92	5,49	70.964.583,02	17:37
TABGD TAB GIDA	165,80	1,78	154.014.716,60	17:37
TARKM TARKIM BITKI KORUMA	373,50	2,33	148.425.977,25	17:37
TATEN TATLIPINAR ENERJI URETIM	40,22	5,34	151.100.588,36	17:37
TATGD TAT GIDA	11,87	-0,25	25.915.208,09	17:37
TAVHL TAV HAVALIMANLARI	249,10	0,85	462.494.007,40	17:37
TBORG T.TUBORG	169,00	0,12	19.914.726,90	17:37
TCELL TURKCELL	90,30	-0,44	1.031.786.712,10	17:37
TCKRC KIRAC GALVANIZ	41,56	6,02	156.308.028,02	17:37
TDGYO TREND GMYO	15,17	0,53	31.435.248,08	17:37
TEKTU TEK-ART TURIZM	4,13	1,47	55.332.445,69	17:36
TERA TERA YATIRIM MENKUL DEGERLER	74,60	-3,37	1.169.267.071,40	17:37
TEZOL EUROPAP TEZOL KAGIT	17,36	1,40	67.068.616,70	17:37
TGSAS TGS DIS TICARET	56,00	-0,71	8.185.324,30	17:35
THYAO TURK HAVA YOLLARI	314,50	1,45	6.461.445.756,50	17:37
TKFEN TEKFEN HOLDING	139,40	4,42	1.031.138.095,40	17:37
TKNSA TEKNOSA IC VE DIS TICARET	26,54	0,61	70.671.051,22	17:37
TLMAN TRABZON LIMAN	87,65	1,04	14.595.982,15	17:37
TMPOL TEMAPOL POLIMER PLASTIK	73,30	2,88	12.520.179,30	17:37
TMSN TUMOSAN MOTOR VE TRAKTOR	92,80	0,43	58.418.459,40	17:37
TNZTP TAPDI TINAZTEPE	38,14	3,08	63.777.201,56	17:37
TOASO TOFAS OTO. FAB.	162,50	1,63	636.786.065,30	17:37
TRCAS TURCAS PETROL	30,92	-1,15	40.864.916,76	17:37
TRGYO TORUNLAR GMYO	58,70	-0,84	53.121.531,85	17:37
TRILC TURK ILAC SERUM	23,02	1,41	97.699.659,38	17:37
TSGYO TSKB GMYO	7,23	-1,77	153.784.075,30	17:37
TSKB T.S.K.B.	11,22	2,47	291.143.067,89	17:37
TSPOR TRABZONSPOR SPORTIF	0,95	-2,06	383.244.821,25	17:37
TTKOM TURK TELEKOM	52,60	-1,22	395.024.955,15	17:37
TTRAK TURK TRAKTOR	670,50	-1,97	226.383.920,00	17:37
TUCLK TUGCELIK	8,31	0,48	16.285.647,26	17:35
TUKAS TUKAS	2,36	8,26	279.635.815,78	17:37
TUPRS TUPRAS	127,80	-0,47	1.262.811.190,60	17:37
TUREX TUREKS TURIZM TASIMACILIK	33,96	2,35	609.674.628,86	17:37
TURGG TURKER PROJE GAYRIMENKUL	455,25	2,30	11.462.973,25	17:37
TURSG TURKIYE SIGORTA	18,57	2,31	305.945.390,43	17:37
UFUK UFUK YATIRIM	635,50	-0,70	8.609.658,50	17:22
ULAS ULASLAR TURIZM YAT.	23,08	-1,11	4.423.348,76	17:36
ULKER ULKER BISKUVI	112,40	3,12	753.722.366,90	17:37
ULUFA ULUSAL FAKTORING	14,58	-0,48	16.776.154,30	17:37
ULUSE ULUSOY ELEKTRIK	133,70	0,98	9.695.087,10	17:37
ULUUN ULUSOY UN SANAYI	6,15	3,36	35.939.704,41	17:37
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,01	0,36	3.899.007,39	17:37
USAK USAK SERAMIK	4,70	9,56	326.063.795,08	17:37
VAKBN VAKIFLAR BANKASI	21,40	-1,02	533.258.375,74	17:37
VAKFN VAKIF FIN. KIR.	2,63	1,54	145.170.019,22	17:37
VAKKO VAKKO TEKSTIL	74,55	1,43	60.452.881,65	17:37
VANGD VANET GIDA	20,80	-1,52	8.896.709,10	17:37
VBTYZ VBT YAZILIM	19,05	0,42	17.519.869,68	17:37
VERTU VERUSATURK GIRISIM	36,64	-1,03	144.770.975,10	17:37
VERUS VERUSA HOLDING	243,40	-3,32	27.318.671,55	17:37
VESBE VESTEL BEYAZ ESYA	13,15	1,00	40.073.384,66	17:37
VESTL VESTEL	47,46	0,98	195.554.955,86	17:37
VKFYO VAKIF YAT. ORT.	17,76	3,02	3.246.523,94	17:37
VKGYO VAKIF GMYO	1,99	0,00	69.405.700,41	17:37
VKING VIKING KAGIT	29,70	2,70	7.448.229,06	17:37
VRGYO VERA KONSEPT GMYO	2,35	0,86	46.055.949,74	17:37
VSNMD VISNE MADENCILIK	248,50	-1,78	209.105.324,45	17:37
YAPRK YAPRAK SUT VE BESI CIFT.	507,50	9,97	394.571.373,00	17:37
YATAS YATAS	25,14	0,32	17.890.675,38	17:36
YAYLA YAYLA EN. UR. TUR. VE INS	20,00	-0,40	14.844.317,08	17:37
YBTAS YIBITAS INSAAT MALZEME	179.817,50	0,97	2.158.365,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	49,28	0,28	158.307.849,00	17:37
YESIL YESIL YATIRIM HOLDING	1,54	3,36	63.436.726,62	17:37
YGGYO YENI GIMAT GMYO	83,65	5,55	139.219.779,05	17:37
YGYO YESIL GMYO	6,02	-3,22	2.849.335,44	13:55
YIGIT YIGIT AKU	26,96	0,52	90.003.345,74	17:37
YKBNK YAPI VE KREDI BANK.	23,76	1,02	2.162.740.454,70	17:37
YKSLN YUKSELEN CELIK	6,00	0,84	40.009.769,16	17:37
YONGA YONGA MOBILYA	80,75	9,86	3.591.839,00	13:55
YUNSA YUNSA	5,99	0,17	22.597.020,23	17:37
YYAPI YESIL YAPI	1,48	2,78	84.595.835,23	17:37
YYLGD YAYLA GIDA	9,59	5,27	114.218.648,59	17:37
ZEDUR ZEDUR ENERJI	7,66	-0,26	9.270.614,48	17:37
ZOREN ZORLU ENERJI	3,45	0,00	176.114.146,43	17:37
ZRGYO ZIRAAT GMYO	22,44	4,37	117.379.102,10	17:37