Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,82	-3,98	41.795.887,55	18:08
ACSEL ACIPAYAM SELULOZ	108,30	-8,14	46.739.364,20	18:08
ADEL ADEL KALEMCILIK	31,44	-0,19	229.887.262,08	18:08
ADESE ADESE GAYRIMENKUL	1,88	-1,05	40.610.073,15	18:08
ADGYO ADRA GMYO	30,66	-0,39	31.698.047,66	18:08
AEFES ANADOLU EFES	157,20	-3,38	744.767.487,20	18:08
AFYON AFYON CIMENTO	13,28	-3,14	59.831.522,26	18:08
AGESA AGESA HAYAT EMEKLILIK	129,50	-0,15	66.236.258,10	18:08
AGHOL ANADOLU GRUBU HOLDING	276,50	-1,60	91.014.864,25	18:08
AGROT AGROTECH TEKNOLOJI	8,26	-3,50	120.726.516,98	18:08
AGYO ATAKULE GMYO	6,06	-2,88	3.156.766,12	18:08
AHGAZ AHLATCI DOGALGAZ	21,30	-4,23	54.321.697,10	18:08
AHSGY AHES GMYO	20,56	-1,81	67.197.722,44	18:05
AKBNK AKBANK	50,55	0,40	6.608.669.644,44	18:08
AKCNS AKCANSA	160,40	-4,30	61.014.069,20	18:05
AKENR AKENERJI	9,45	-3,28	38.218.603,64	18:08
AKFGY AKFEN GMYO	1,87	-1,06	29.780.635,04	18:08
AKFIS AKFEN INSAAT	19,97	-0,75	145.388.414,85	18:08
AKFYE AKFEN YEN. ENERJI	17,70	-1,72	66.198.146,00	18:08
AKGRT AKSIGORTA	6,39	-2,44	48.518.393,18	18:08
AKMGY AKMERKEZ GMYO	221,30	1,84	16.234.933,40	17:59
AKSA AKSA	10,49	-2,69	111.439.258,21	18:08
AKSEN AKSA ENERJI	32,20	-2,13	135.620.569,88	18:08
AKSGY AKIS GMYO	6,34	-2,31	11.443.997,14	18:05
AKSUE AKSU ENERJI	19,10	-3,05	11.698.485,71	18:05
AKYHO AKDENIZ YATIRIM HOLDING	3,28	-3,24	18.082.143,69	18:08
ALARK ALARKO HOLDING	95,65	-3,63	642.679.143,85	18:08
ALBRK ALBARAKA TURK	6,38	2,08	186.121.383,24	18:08
ALCAR ALARKO CARRIER	1.117,00	0,18	93.136.811,00	18:08
ALCTL ALCATEL LUCENT TELETAS	93,70	-2,65	37.291.928,50	18:08
ALFAS ALFA SOLAR ENERJI	48,64	-1,54	102.907.680,68	18:08
ALGYO ALARKO GMYO	17,98	-2,12	22.868.433,07	18:08
ALKA ALKIM KAGIT	6,62	-3,36	22.641.685,30	18:08
ALKIM ALKIM KIMYA	14,49	-1,16	30.574.533,44	18:08
ALKLC ALTINKILIC GIDA VE SUT	45,16	2,82	707.389.917,58	18:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,35	4,18	2.129.795.781,55	18:08
ALTNY ALTINAY SAVUNMA	81,25	-1,46	278.524.710,10	18:08
ALVES ALVES KABLO	28,26	-2,55	34.682.922,32	18:08
ANELE ANEL ELEKTRIK	16,78	2,94	79.187.677,67	18:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,17	-1,24	71.887.870,51	18:08
ANHYT ANADOLU HAYAT EMEK.	81,60	0,37	127.063.642,50	18:08
ANSGR ANADOLU SIGORTA	81,00	0,00	499.418.189,85	18:08
ARASE DOGU ARAS ENERJI	44,34	2,12	60.267.763,72	18:08
ARCLK ARCELIK	123,20	-2,99	327.409.669,30	18:08
ARDYZ ARD BILISIM TEKNOLOJILERI	25,10	-3,54	82.725.081,36	18:08
ARENA ARENA BILGISAYAR	40,18	0,70	60.517.128,68	18:08
ARMGD ARMADA GIDA	30,66	-2,54	73.735.441,48	18:05
ARSAN ARSAN TEKSTIL	20,04	-3,28	24.384.039,04	18:08
ARTMS ARTEMIS HALI	27,20	-2,30	38.274.732,86	18:08
ARZUM ARZUM EV ALETLERI	3,19	-3,92	42.104.538,85	18:08
ASELS ASELSAN	121,20	3,95	6.900.729.114,40	18:08
ASGYO ASCE GMYO	10,30	-1,72	19.077.888,89	18:08
ASTOR ASTOR ENERJI	98,90	-3,89	1.108.648.467,85	18:08
ASUZU ANADOLU ISUZU	56,80	-2,07	24.581.493,75	18:08
ATAGY ATA GMYO	10,56	-2,04	1.819.468,12	18:05
ATAKP ATAKEY PATATES	38,80	-1,47	18.596.256,66	18:08
ATATP ATP YAZILIM	78,10	-2,13	53.285.636,95	18:05
ATEKS AKIN TEKSTIL	82,10	-4,37	1.925.831,25	18:08
ATLAS ATLAS YAT. ORT.	5,21	-3,16	2.688.162,74	18:05
ATSYH ATLANTIS YATIRIM HOLDING	44,98	-4,30	2.883.315,56	18:08
AVGYO AVRASYA GMYO	8,00	-4,31	4.309.303,79	18:08
AVHOL AVRUPA YATIRIM HOLDING	46,90	-0,21	437.788.613,06	18:08
AVOD A.V.O.D GIDA VE TARIM	3,45	9,87	395.903.864,40	18:05
AVPGY AVRUPAKENT GMYO	54,35	-3,03	93.575.082,45	18:08
AVTUR AVRASYA PETROL VE TUR.	11,38	-2,23	17.110.115,83	18:08
AYCES ALTINYUNUS CESME	445,25	-3,26	20.189.782,00	18:08
AYDEM AYDEM ENERJI	17,47	-6,38	55.306.983,43	18:08
AYEN AYEN ENERJI	26,28	-1,05	8.153.175,90	18:08
AYES AYES CELIK HASIR VE CIT	8,95	1,02	610.555,70	18:05
AYGAZ AYGAZ	129,40	-2,56	60.730.125,60	18:08
AZTEK AZTEK TEKNOLOJI	38,98	-2,55	23.902.186,68	18:05
BAGFS BAGFAS	27,04	-5,78	180.992.836,72	18:08
BAHKM BAHADIR KIMYA	44,90	-3,07	63.335.914,34	18:08
BAKAB BAK AMBALAJ	33,78	-6,17	92.269.961,66	18:08
BALAT BALATACILAR BALATACILIK	61,70	3,01	5.205.437,65	18:08
BALSU BALSU GIDA	16,87	0,42	265.859.043,97	18:08
BANVT BANVIT	241,10	-3,52	102.546.844,40	18:08
BARMA BAREM AMBALAJ	17,60	-3,77	19.291.358,41	18:05
BASCM BASTAS BASKENT CIMENTO	10,25	-1,44	1.105.541,90	18:08
BASGZ BASKENT DOGALGAZ GMYO	26,90	-1,47	11.899.109,06	18:08
BAYRK BAYRAK TABAN SANAYI	17,92	-5,88	202.814.196,15	18:08
BEGYO BATI EGE GMYO	16,96	-0,99	249.701.381,03	18:08
BERA BERA HOLDING	15,36	-3,70	94.108.936,31	18:08
BEYAZ BEYAZ FILO	22,08	-2,13	39.725.987,36	18:08
BFREN BOSCH FREN SISTEMLERI	642,00	-1,31	25.783.291,00	18:08
BIENY BIEN YAPI URUNLERI	36,94	-5,96	208.074.891,38	18:08
BIGCH BUYUK SEFLER BIGCHEFS	25,74	-2,28	14.793.745,40	18:08
BIGEN BIRLESIM GRUP ENERJI	12,45	2,89	523.135.844,42	18:08
BIMAS BIM MAGAZALAR	457,00	-1,51	3.042.745.286,25	18:08
BINBN BIN ULASIM TEKNOLOJILERI	242,20	-2,54	130.211.870,65	18:08
BINHO 1000 YATIRIMLAR HOL.	265,00	-7,02	210.361.459,00	18:08
BIOEN BIOTREND CEVRE VE ENERJI	19,21	-2,34	64.557.445,77	18:08
BIZIM BIZIM MAGAZALARI	25,10	-2,33	5.026.498,22	18:05
BJKAS BESIKTAS FUTBOL YAT.	2,06	-5,94	166.565.900,47	18:08
BJKASR BESIKTAS FUTBOL YAT. - RHKP	0,38	-50,52	65.559.772,99	17:59
BLCYT BILICI YATIRIM	15,66	-2,85	10.319.190,29	18:08
BMSCH BMS CELIK HASIR	13,13	-4,65	8.526.622,60	18:08
BMSTL BMS BIRLESIK METAL	45,10	0,04	122.744.100,72	18:08
BNTAS BANTAS AMBALAJ	5,49	-3,00	19.860.528,36	18:08
BOBET BOGAZICI BETON SANAYI	20,04	-5,11	411.793.893,79	18:08
BORLS BORLEASE OTOMOTIV	85,10	-4,27	65.673.531,10	18:05
BORSK BOR SEKER	20,72	-1,61	36.835.227,90	18:08
BOSSA BOSSA	6,42	-2,87	17.691.981,67	18:05
BRISA BRISA	83,00	-2,47	12.892.055,50	18:08
BRKO BIRKO MENSUCAT	11,44	-4,75	10.071.255,19	18:08
BRKSN BERKOSAN YALITIM	21,84	-0,73	3.436.773,44	18:05
BRKVY BIRIKIM VARLIK YONETIM	59,95	-4,08	148.229.295,00	18:08
BRLSM BIRLESIM MUHENDISLIK	16,48	-4,74	71.184.262,38	18:08
BRMEN BIRLIK MENSUCAT	5,50	-1,96	2.228.937,29	18:08
BRSAN BORUSAN BORU SANAYI	369,00	-1,47	167.143.596,75	18:08
BRYAT BORUSAN YAT. PAZ.	1.930,00	-2,08	117.220.463,00	18:08
BSOKE BATISOKE CIMENTO	16,60	1,47	321.596.800,55	18:08
BTCIM BATI CIMENTO	4,94	0,41	894.807.970,33	18:08
BUCIM BURSA CIMENTO	7,65	-3,16	21.539.244,33	18:08
BULGS BULLS GSYO	27,58	-4,57	752.145.480,84	18:08
BURCE BURCELIK	14,77	-2,51	26.112.772,87	18:08
BURVA BURCELIK VANA	105,90	-1,94	5.299.431,90	18:08
BVSAN BULBULOGLU VINC	104,90	-4,03	84.674.127,80	18:08
BYDNR BAYDONER RESTORANLARI	20,76	-1,14	17.454.479,20	18:08
CANTE CAN2 TERMIK	1,68	-2,89	839.998.922,55	18:08
CASA CASA EMTIA PETROL	60,65	-2,18	1.803.304,80	18:08
CATES CATES ELEKTRIK	27,82	-3,13	25.558.849,64	18:08
CCOLA COCA COLA ICECEK	53,45	0,85	301.511.358,60	18:08
CELHA CELIK HALAT	20,94	-1,97	14.112.842,58	18:08
CEMAS CEMAS DOKUM	4,85	-5,46	799.789.510,52	18:08
CEMTS CEMTAS	12,92	-8,37	253.923.847,93	18:08
CEMZY CEM ZEYTIN	16,03	-2,26	150.744.529,04	18:08
CEOEM CEO EVENT MEDYA	32,58	-5,51	64.438.661,48	18:08
CGCAM CAGDAS CAM	28,66	-4,78	241.864.791,50	18:08
CIMSA CIMSA	48,86	-2,67	469.119.521,73	18:08
CLEBI CELEBI	2.810,00	-3,27	181.025.102,50	18:08
CMBTN CIMBETON	2.890,00	4,62	286.117.707,50	18:08
CMENT CIMENTAS	387,75	-1,34	3.605.068,75	18:08
CONSE CONSUS ENERJI	2,93	-0,34	78.556.500,00	18:08
COSMO COSMOS YAT. HOLDING	102,50	-2,38	3.831.387,30	18:05
CRDFA CREDITWEST FAKTORING	8,96	-5,68	30.468.737,98	18:08
CRFSA CARREFOURSA	80,65	-2,00	11.016.720,50	18:08
CUSAN CUHADAROGLU METAL	22,20	-6,72	11.872.281,14	18:08
CVKMD CVK MADEN	10,28	-4,28	211.265.192,45	18:08
CWENE CW ENERJI	17,02	-2,69	71.149.150,47	18:08
DAGHL DAGI YATIRIM HOLDING	99,00	-5,98	183.221.642,55	18:08
DAGI DAGI GIYIM	6,17	-7,36	31.748.212,63	18:08
DAPGM DAP GAYRIMENKUL	7,96	1,40	333.888.568,02	18:08
DARDL DARDANEL	5,19	4,43	107.093.947,32	18:08
DCTTR DCT TRADING DIS TICARET	38,60	-2,97	202.750.095,50	18:08
DENGE DENGE HOLDING	3,35	0,60	316.981.250,79	18:08
DERHL DERLUKS YATIRIM HOLDING	71,60	-7,07	178.134.188,05	18:08
DERIM DERIMOD	42,60	-4,48	33.796.839,68	18:08
DESA DESA DERI	8,23	-2,95	9.115.340,71	18:08
DESPC DESPEC BILGISAYAR	43,54	-3,93	11.392.267,82	18:08
DEVA DEVA HOLDING	57,35	-3,21	27.141.428,40	18:08
DGATE DATAGATE BILGISAYAR	49,00	-3,07	13.531.025,00	18:05
DGGYO DOGUS GMYO	32,50	-4,52	4.685.446,68	18:05
DGNMO DOGANLAR MOBILYA	6,70	-3,60	14.983.727,01	18:05
DIRIT DIRITEKS DIRILIS TEKSTIL	21,02	-1,96	1.243.321,54	18:05
DITAS DITAS DOGAN	13,57	-4,37	26.279.360,67	18:08
DMRGD DMR UNLU MAMULLER	17,90	-3,97	98.534.637,27	18:08
DMSAS DEMISAS DOKUM	7,77	1,97	37.920.197,11	18:08
DNISI DINAMIK ISI MAKINA YALITIM	23,46	-2,25	29.938.689,34	18:08
DOAS DOGUS OTOMOTIV	228,40	-0,13	323.210.530,00	18:08
DOBUR DOGAN BURDA	225,70	-3,05	54.119.559,30	18:08
DOCO DO-CO	5.785,00	0,48	174.951.247,50	18:08
DOFER DOFER YAPI MALZEMELERI	27,20	-6,72	32.383.260,66	18:08
DOGUB DOGUSAN	16,23	-1,52	2.679.972,10	18:08
DOHOL DOGAN HOLDING	16,16	-3,81	340.801.297,55	18:08
DOKTA DOKTAS DOKUMCULUK	19,45	-3,43	8.062.489,04	18:05
DSTKF DESTEK FINANS FAKTORING	135,00	-9,40	804.518.479,60	18:08
DURDO DURAN DOGAN BASIM	3,33	-2,06	9.575.368,67	18:08
DURKN DURUKAN SEKERLEME	18,30	-0,54	151.382.840,87	18:08
DYOBY DYO BOYA	16,30	-3,44	111.631.195,96	18:08
DZGYO DENIZ GMYO	6,30	-1,87	75.000.851,44	18:08
EBEBK EBEBEK MAGAZACILIK	46,64	-0,89	17.615.109,16	18:08
ECILC ECZACIBASI ILAC	43,24	0,19	92.850.241,46	18:08
ECZYT ECZACIBASI YATIRIM	177,10	0,68	106.673.029,40	18:08
EDATA E-DATA TEKNOLOJI	4,14	-3,72	21.964.912,70	18:08
EDIP EDIP GAYRIMENKUL	20,16	-4,91	26.479.917,46	18:08
EFORC EFOR CAY SANAYI	85,90	-0,41	158.240.769,60	18:08
EGEEN EGE ENDUSTRI	9.020,00	-1,61	235.296.690,00	18:08
EGEGY EGEYAPI AVRUPA GMYO	16,68	-3,75	71.933.181,28	18:08
EGEPO NASMED EGEPOL	6,94	-1,98	124.457.871,65	18:08
EGGUB EGE GUBRE	66,25	-2,72	40.134.710,65	18:05
EGPRO EGE PROFIL	22,98	-1,54	17.989.887,56	18:08
EGSER EGE SERAMIK	3,27	-2,10	13.560.234,83	18:08
EKGYO EMLAK KONUT GMYO	11,78	-4,15	1.790.329.144,18	18:08
EKIZ EKIZ KIMYA	66,10	-4,06	2.073.087,55	18:08
EKOS EKOS TEKNOLOJI	23,20	9,95	271.812.446,76	18:08
EKSUN EKSUN GIDA	5,48	-3,35	18.159.535,80	18:08
ELITE ELITE NATUREL ORGANIK GIDA	38,88	-5,59	161.865.071,10	18:08
EMKEL EMEK ELEKTRIK	24,04	-5,35	161.960.795,96	18:08
EMNIS EMINIS AMBALAJ	307,00	-0,32	3.855.325,00	18:05
ENDAE ENDA ENERJI HOLDING	14,79	-5,86	144.758.572,82	18:08
ENERY ENERYA ENERJI	4,04	-3,12	585.603.194,65	18:08
ENJSA ENERJISA ENERJI	59,20	-3,66	257.088.844,80	18:08
ENKAI ENKA INSAAT	61,90	-0,16	730.512.943,80	18:08
ENSRI ENSARI DERI	19,40	-6,10	49.306.430,45	18:08
ENTRA IC ENTERRA YEN. ENERJI	9,93	-1,29	226.022.020,80	18:08
EPLAS EGEPLAST	4,67	-3,31	12.094.927,56	18:08
ERBOS ERBOSAN	161,50	-2,59	8.141.003,70	18:08
ERCB ERCIYAS CELIK BORU	80,20	-2,49	20.687.044,85	18:08
EREGL EREGLI DEMIR CELIK	21,54	-1,19	2.026.795.642,70	18:08
ERSU ERSU GIDA	17,10	-5,21	20.521.880,45	18:08
ESCAR ESCAR FILO	55,00	0,92	66.753.600,50	18:05
ESCOM ESCORT TEKNOLOJI	2,50	-1,96	26.120.624,01	18:08
ESEN ESENBOGA ELEKTRIK	40,30	-3,31	82.178.263,12	18:08
ETILR ETILER GIDA	13,50	5,80	252.961.705,20	18:08
ETYAT EURO TREND YAT. ORT.	9,78	-0,71	1.667.180,55	18:05
EUHOL EURO YATIRIM HOLDING	12,14	-1,30	27.150.293,91	18:08
EUKYO EURO KAPITAL YAT. ORT.	10,65	-4,14	2.380.463,59	18:08
EUPWR EUROPOWER ENERJI	27,82	-3,27	174.816.357,62	18:08
EUREN EUROPEN ENDUSTRI	5,94	-2,46	1.068.974.379,20	18:08
EUYO EURO YAT. ORT.	10,07	-5,00	3.250.989,98	18:08
EYGYO EYG GMYO	2,42	-0,82	40.714.503,03	18:08
FADE FADE GIDA	13,67	-5,07	22.326.198,72	18:05
FENER FENERBAHCE FUTBOL	44,82	-3,28	267.533.584,54	18:08
FLAP FLAP KONGRE TOPLANTI HIZ.	7,33	-2,14	4.961.094,71	18:08
FMIZP F-M IZMIT PISTON	321,75	0,23	91.926.392,25	18:08
FONET FONET BILGI TEKNOLOJILERI	15,37	-2,10	176.921.050,74	18:08
FORMT FORMET METAL VE CAM	5,65	-5,83	130.585.750,12	18:08
FORTE FORTE BILGI ILETISIM	66,45	0,15	30.703.655,75	18:08
FRIGO FRIGO PAK GIDA	7,40	-3,52	30.189.716,84	18:08
FROTO FORD OTOSAN	911,00	-4,31	1.541.970.219,00	18:08
FZLGY FUZUL GMYO	33,38	-2,74	64.048.346,42	18:08
GARAN GARANTI BANKASI	105,50	-0,19	2.700.886.299,60	18:08
GARFA GARANTI FAKTORING	17,26	-3,58	30.362.383,48	18:08
GEDIK GEDIK Y. MEN. DEG.	7,82	-2,98	10.281.683,94	18:05
GEDZA GEDIZ AMBALAJ	23,36	-2,18	19.842.026,96	18:08
GENIL GEN ILAC	124,00	-4,62	197.364.289,60	18:08
GENTS GENTAS	21,50	-4,87	102.260.196,26	18:08
GEREL GERSAN ELEKTRIK	8,38	-2,44	47.765.220,28	18:08
GESAN GIRISIM ELEKTRIK SANAYI	43,60	-0,32	201.398.922,90	18:08
GIPTA GIPTA OFIS KIRTASIYE	61,05	2,09	253.553.722,15	18:08
GLBMD GLOBAL MEN. DEG.	11,89	-4,11	11.827.163,36	18:08
GLCVY GELECEK VARLIK YONETIMI	59,25	-2,87	80.366.148,40	18:08
GLRMK GULERMAK AGIR SANAYI	146,70	-3,93	719.967.169,10	18:08
GLRYH GULER YAT. HOLDING	2,86	-2,05	34.976.035,97	18:08
GLYHO GLOBAL YAT. HOLDING	7,33	1,10	160.355.147,05	18:08
GMTAS GIMAT MAGAZACILIK	13,60	-6,21	31.506.482,51	18:05
GOKNR GOKNUR GIDA	22,74	-3,23	80.999.046,62	18:08
GOLTS GOLTAS CIMENTO	408,75	-1,57	120.972.316,50	18:08
GOODY GOOD-YEAR	15,14	-4,06	18.945.278,49	18:08
GOZDE GOZDE GIRISIM	18,53	-2,47	12.012.135,29	18:05
GRNYO GARANTI YAT. ORT.	9,20	5,02	7.966.981,69	18:08
GRSEL GUR-SEL TURIZM TASIMACILIK	261,25	2,05	305.864.078,00	18:08
GRTHO GRAINTURK HOLDING	384,00	-3,15	127.303.254,00	18:08
GSDDE GSD DENIZCILIK	8,53	-0,70	47.320.663,97	18:08
GSDHO GSD HOLDING	4,20	-3,23	55.833.784,01	18:08
GSRAY GALATASARAY SPORTIF	1,83	-2,66	148.460.218,00	18:08
GUBRF GUBRE FABRIK.	281,00	-1,32	829.044.839,75	18:08
GUNDG GUNDOGDU GIDA	54,00	-1,55	79.736.790,50	18:08
GWIND GALATA WIND ENERJI	26,92	-1,10	40.406.091,94	18:08
GZNMI GEZINOMI SEYAHAT	139,90	0,36	149.454.257,90	18:08
HALKB T. HALK BANKASI	20,24	-1,65	1.415.485.885,27	18:08
HATEK HATAY TEKSTIL	24,64	-9,94	12.159.890,16	18:08
HATSN HATSAN GEMI	38,64	-2,03	30.197.148,34	18:08
HDFGS HEDEF GIRISIM	1,56	-0,64	162.631.600,46	18:08
HEDEF HEDEF HOLDING	8,33	0,48	86.179.253,31	18:05
HEKTS HEKTAS	3,20	-2,74	302.460.587,24	18:08
HKTM HIDROPAR HAREKET KONTROL	12,72	-3,64	302.029.861,58	18:08
HLGYO HALK GMYO	2,54	-3,05	101.236.840,66	18:05
HOROZ HOROZ LOJISTIK	52,50	-3,23	86.811.048,85	18:08
HRKET HAREKET PROJE TASIMACILIGI	58,60	-2,74	67.213.144,60	18:08
HTTBT HITIT BILGISAYAR	45,94	-0,65	55.160.568,44	18:08
HUBVC HUB GIRISIM	1,69	-3,98	4.698.765,20	18:08
HUNER HUN YENILENEBILIR ENERJI	3,58	-4,79	119.275.963,67	18:08
HURGZ HURRIYET GZT.	4,25	-3,19	23.209.458,87	18:08
ICBCT ICBC TURKEY BANK	12,34	-5,22	29.726.042,02	18:08
ICUGS ICU GIRISIM	12,05	-2,27	61.881.825,26	18:08
IDGYO IDEALIST GMYO	2,54	-1,55	6.593.302,48	18:05
IEYHO ISIKLAR ENERJI YAPI HOL.	12,62	-4,25	1.716.116.973,20	18:08
IHAAS IHLAS HABER AJANSI	20,54	2,50	105.909.799,88	18:08
IHEVA IHLAS EV ALETLERI	2,11	-1,86	4.550.017,54	18:05
IHGZT IHLAS GAZETECILIK	1,32	-2,22	51.633.821,27	18:08
IHLAS IHLAS HOLDING	2,13	-3,18	166.138.094,20	18:08
IHLGM IHLAS GAYRIMENKUL	1,51	-3,82	37.642.227,23	18:08
IHYAY IHLAS YAYIN HOLDING	2,13	-2,29	40.311.837,30	18:05
IMASM IMAS MAKINA	2,45	-3,54	42.197.069,04	18:08
INDES INDEKS BILGISAYAR	6,70	-2,47	27.631.336,57	18:08
INFO INFO YATIRIM	2,01	-1,95	9.306.141,74	18:05
INGRM INGRAM BILISIM	399,75	-2,74	19.651.659,50	18:05
INTEK INNOSA TEKNOLOJI	428,75	-1,38	3.846.055,75	18:08
INTEM INTEMA	202,50	-2,55	13.963.996,60	18:08
INVEO INVEO YATIRIM HOLDING	6,24	-3,55	8.584.304,05	18:08
INVES INVESTCO HOLDING	216,20	-3,22	16.100.707,60	18:08
IPEKE IPEK DOGAL ENERJI	64,45	-4,87	387.826.864,40	18:08
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,90	-5,31	3.929.801,10	18:08
ISBTR IS BANKASI (B)	546.250,00	-4,17	2.232.500,00	17:55
ISCTR IS BANKASI (C)	11,15	-0,89	3.620.598.498,97	18:08
ISDMR ISKENDERUN DEMIR CELIK	34,00	-1,73	93.485.637,02	18:08
ISFIN IS FIN.KIR.	13,45	-0,44	72.566.047,76	18:08
ISGSY IS GIRISIM	30,82	-3,63	40.188.013,26	18:08
ISGYO IS GMYO	15,58	-1,89	60.881.640,01	18:08
ISKPL ISIK PLASTIK	23,20	5,94	72.803.497,36	18:08
ISKUR IS BANKASI (KUR.)	4.100.000,00	-0,12	4.100.000,00	18:05
ISMEN IS Y. MEN. DEG.	37,32	-1,79	191.484.764,94	18:05
ISSEN ISBIR SENTETIK DOKUMA	8,00	-0,87	7.245.743,26	18:05
ISYAT IS YAT. ORT.	7,78	-4,19	20.680.663,61	18:08
IZENR IZDEMIR ENERJI	6,65	6,23	446.996.085,03	18:08
IZFAS IZMIR FIRCA	80,40	-0,37	131.393.591,85	18:08
IZINV IZ YATIRIM HOLDING	42,60	-2,83	5.816.393,14	17:59
IZMDC IZMIR DEMIR CELIK	4,65	-2,11	13.026.631,29	18:08
JANTS JANTSA JANT SANAYI	22,52	-3,01	72.928.743,50	18:08
KAPLM KAPLAMIN	195,90	-1,61	33.434.900,70	18:05
KAREL KAREL ELEKTRONIK	8,61	-3,80	49.913.469,00	18:08
KARSN KARSAN OTOMOTIV	10,20	-4,76	157.647.808,62	18:08
KARTN KARTONSAN	83,50	-4,41	33.814.504,00	18:05
KARYE KARTAL YEN. ENERJI	27,80	-0,64	159.178.277,26	18:08
KATMR KATMERCILER EKIPMAN	1,49	0,68	260.639.562,15	18:08
KATMRR KATMERCILER EKIPMAN - RHKP	0,51	6,25	35.090.744,44	17:59
KAYSE KAYSERI SEKER FABRIKASI	17,30	-2,92	31.025.916,90	18:08
KBORU KUZEY BORU	65,55	-4,52	69.785.097,05	18:08
KCAER KOCAER CELIK	11,97	-0,42	121.807.747,47	18:08
KCHOL KOC HOLDING	139,10	-2,86	3.690.448.476,30	18:08
KENT KENT GIDA	800,00	-2,74	2.979.593,50	18:08
KERVN KERVANSARAY YAT. HOLDING	2,01	-0,99	934.496,26	18:05
KERVT KEREVITAS GIDA	15,81	-3,66	54.717.765,80	18:08
KFEIN KAFEIN YAZILIM	120,90	-4,35	84.710.842,80	18:08
KGYO KORAY GMYO	3,28	-1,80	31.499.593,29	18:05
KIMMR KIM MARKET-ERSAN ALISVERIS	8,50	-1,73	19.016.058,70	18:08
KLGYO KILER GMYO	4,39	-4,36	43.193.825,97	18:08
KLKIM KALEKIM KIMYEVI MADDELER	32,28	-3,99	100.462.572,24	18:08
KLMSN KLIMASAN KLIMA	23,28	-1,36	22.238.435,96	18:08
KLNMA T. KALKINMA BANK.	7,17	-1,78	2.466.416,01	18:08
KLNMAR T. KALKINMA BANK. - RHKP	5,08	-0,78	1.036.092,17	17:57
KLRHO KILER HOLDING	28,48	-0,97	92.566.569,24	18:08
KLSER KALESERAMIK	31,82	1,08	130.160.892,84	18:08
KLSYN KOLEKSIYON MOBILYA	5,43	-3,55	23.437.415,00	18:08
KLYPV KALYON GUNES TEKNOLOJILERI	61,90	-0,96	292.057.375,60	18:08
KMPUR KIMTEKS POLIURETAN	17,48	-4,48	37.152.455,91	18:08
KNFRT KONFRUT TARIM	11,05	-6,04	28.679.805,72	18:08
KOCMT KOC METALURJI	12,10	-3,35	31.881.206,20	18:08
KONKA KONYA KAGIT	32,86	-3,30	14.343.402,10	18:08
KONTR KONTROLMATIK TEKNOLOJI	27,82	-2,59	302.049.479,36	18:08
KONYA KONYA CIMENTO	6.025,00	0,71	228.322.700,00	18:08
KOPOL KOZA POLYESTER	5,53	4,34	324.942.976,18	18:08
KORDS KORDSA TEKNIK TEKSTIL	57,15	-3,38	42.434.352,10	18:08
KOTON KOTON MAGAZACILIK	15,81	2,13	144.749.895,04	18:08
KOZAA KOZA MADENCILIK	83,45	-3,53	787.904.382,30	18:08
KOZAL KOZA ALTIN	28,38	-3,01	2.020.023.293,34	18:08
KRDMA KARDEMIR (A)	33,98	-2,13	109.044.704,86	18:08
KRDMB KARDEMIR (B)	21,52	-2,18	16.428.146,08	18:08
KRDMD KARDEMIR (D)	24,80	-3,50	1.380.485.899,82	18:08
KRGYO KORFEZ GMYO	12,20	-1,69	101.365.553,72	18:08
KRONT KRON TEKNOLOJI	15,60	-6,02	31.098.276,95	18:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,62	-1,63	7.468.128,48	18:08
KRSTL KRISTAL KOLA	6,69	-6,17	72.227.748,90	18:08
KRTEK KARSU TEKSTIL	30,16	1,55	33.736.833,64	18:08
KRVGD KERVAN GIDA	2,07	-4,17	32.575.746,00	18:05
KSTUR KUSTUR KUSADASI TURIZM	5.710,00	-6,28	10.938.450,00	18:08
KTLEV KATILIMEVIM TAS. FIN.	70,30	-1,33	216.078.974,05	18:08
KTSKR KUTAHYA SEKER FABRIKASI	59,05	-4,45	31.398.201,40	18:08
KUTPO KUTAHYA PORSELEN	71,55	-2,92	24.801.297,75	18:08
KUVVA KUVVA GIDA	54,50	-4,30	3.715.092,20	18:05
KUYAS KUYAS YATIRIM	32,80	-9,99	463.490.716,52	18:08
KZBGY KIZILBUK GYO	8,53	-2,51	355.863.479,75	18:08
KZGYO KUZUGRUP GMYO	19,40	-4,06	17.251.535,92	18:05
LIDER LDR TURIZM	188,00	6,58	210.306.803,70	18:08
LIDFA LIDER FAKTORING	2,97	-1,98	46.446.625,84	18:08
LILAK LILA KAGIT	26,70	0,30	162.724.150,28	18:08
LINK LINK BILGISAYAR	532,00	-3,01	49.821.927,00	18:08
LKMNH LOKMAN HEKIM SAGLIK	17,65	-1,07	29.937.961,81	18:08
LMKDC LIMAK DOGU ANADOLU	29,98	-1,83	130.671.022,36	18:08
LOGO LOGO YAZILIM	110,80	-0,27	77.250.632,40	18:08
LRSHO LORAS HOLDING	2,32	-2,52	43.116.863,30	18:08
LUKSK LUKS KADIFE	84,10	-2,77	19.308.072,20	18:08
LYDHO LYDIA HOLDING	100,00	-1,57	68.513.228,75	18:08
LYDYE LYDIA YESIL ENERJI	16.060,00	10,00	146.491.857,50	18:08
MAALT MARMARIS ALTINYUNUS	720,00	-4,06	28.267.282,50	18:08
MACKO MACKOLIK INTERNET HIZMETLERI	35,86	2,46	31.510.859,30	18:08
MAGEN MARGUN ENERJI	27,80	-4,79	82.116.627,60	18:08
MAKIM MAKIM MAKINE	17,22	-1,32	38.591.439,37	18:05
MAKTK MAKINA TAKIM	11,29	-7,84	43.450.782,48	18:08
MANAS MANAS ENERJI YONETIMI	10,32	-8,43	482.630.809,24	18:08
MARBL TUREKS TURUNC MADENCILIK	11,33	-3,66	29.917.424,44	18:08
MARKA MARKA YATIRIM HOLDING	58,85	-6,14	134.440.776,10	18:08
MARTI MARTI OTEL	2,79	-3,79	19.746.206,07	18:08
MAVI MAVI GIYIM	65,00	-3,42	314.943.056,80	18:08
MEDTR MEDITERA TIBBI MALZEME	34,94	3,93	51.469.269,36	18:08
MEGAP MEGA POLIETILEN	2,78	-2,80	3.871.399,74	18:08
MEGMT MEGA METAL	28,44	0,14	231.437.552,60	18:08
MEKAG MEKA GLOBAL MAKINE	54,85	9,96	26.211.663,15	18:05
MEPET METRO PETROL VE TESISLERI	8,36	-1,65	1.626.407,82	18:05
MERCN MERCAN KIMYA	21,86	-9,97	134.832.349,62	18:08
MERIT MERIT TURIZM	11,83	-3,19	23.752.674,56	18:08
MERKO MERKO GIDA	15,90	-2,09	667.957.421,79	18:08
METRO METRO HOLDING	2,45	-1,61	8.937.803,40	18:08
METUR METEMTUR YATIRIM	19,02	-1,91	213.008.933,40	18:08
MGROS MIGROS TICARET	472,75	-1,51	912.666.017,75	18:08
MHRGY MHR GMYO	5,28	-1,86	47.058.543,89	18:08
MIATK MIA TEKNOLOJI	40,54	-2,69	510.854.028,58	18:08
MMCAS MMC SAN. VE TIC. YAT.	24,12	-3,21	2.163.465,70	18:08
MNDRS MENDERES TEKSTIL	9,18	-2,34	10.354.883,99	18:08
MNDTR MONDI TURKEY	5,19	-4,07	9.527.902,18	18:08
MOBTL MOBILTEL ILETISIM	6,18	9,96	455.234.054,99	18:08
MOGAN MOGAN ENERJI	8,46	-2,98	42.736.039,96	18:08
MOPAS MOPAS MARKETCILIK	26,30	-2,81	90.329.303,60	18:08
MPARK MLP SAGLIK	311,00	0,32	144.950.530,25	18:08
MRGYO MARTI GMYO	1,43	-2,72	73.745.544,94	18:08
MRSHL MARSHALL	1.526,00	0,93	152.234.234,00	18:08
MSGYO MISTRAL GMYO	3,92	-2,73	8.180.274,66	18:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,56	-5,02	50.104.151,98	18:08
MTRYO METRO YAT. ORT.	6,50	-2,55	4.152.835,50	18:05
MZHLD MAZHAR ZORLU HOLDING	5,92	-2,63	3.576.740,85	18:08
NATEN NATUREL ENERJI	43,02	-3,97	89.718.804,36	18:08
NETAS NETAS TELEKOM.	48,92	-4,55	31.964.364,03	18:08
NIBAS NIGBAS NIGDE BETON	16,78	0,60	185.682.744,15	18:08
NTGAZ NATURELGAZ	8,39	-0,94	51.355.702,70	18:08
NTHOL NET HOLDING	36,78	-2,23	66.136.891,42	18:08
NUGYO NUROL GMYO	6,78	-2,59	15.202.477,45	18:08
NUHCM NUH CIMENTO	255,00	-3,41	40.040.148,75	18:08
OBAMS OBA MAKARNACILIK	66,45	5,31	488.284.721,65	18:08
OBASE OBASE BILGISAYAR	30,28	-2,95	13.798.743,38	18:08
ODAS ODAS ELEKTRIK	4,89	-2,40	205.965.369,02	18:08
ODINE ODINE TEKNOLOJI	112,40	-3,77	137.916.887,50	18:08
OFSYM OFIS YEM GIDA	40,80	-1,21	33.238.542,16	18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	90,70	-2,32	34.965.402,75	18:08
ONRYT ONUR TEKNOLOJI	61,75	0,98	86.160.841,20	18:08
ORCAY ORCAY ORTAKOY CAY SANAYI	9,47	-3,56	9.071.544,67	18:05
ORGE ORGE ENERJI ELEKTRIK	94,50	-1,25	86.600.821,35	18:08
ORMA ORMA ORMAN MAHSULLERI	181,00	-4,49	3.036.478,50	18:05
OSMEN OSMANLI MENKUL	9,21	-2,02	22.772.755,95	18:05
OSTIM OSTIM ENDUSTRIYEL YAT	3,42	0,00	45.518.116,78	18:08
OTKAR OTOKAR	395,25	-3,07	269.976.497,00	18:08
OTTO OTTO HOLDING	354,25	0,07	8.906.412,75	18:08
OYAKC OYAK CIMENTO	27,84	-3,06	302.103.281,34	18:08
OYAYO OYAK YAT. ORT.	29,94	-7,65	10.484.701,14	18:05
OYLUM OYLUM SINAI YATIRIMLAR	7,17	-1,51	4.357.176,28	18:08
OYYAT OYAK YATIRIM MENKUL	26,70	-2,48	8.804.320,34	18:08
OZATD OZATA DENIZCILIK	128,80	0,70	150.014.599,40	18:08
OZGYO OZDERICI GMYO	5,14	-0,39	15.054.367,58	18:05
OZKGY OZAK GMYO	10,43	-4,49	45.498.005,57	18:08
OZRDN OZERDEN AMBALAJ	8,60	-2,27	2.976.226,68	18:05
OZSUB OZSU BALIK	19,84	9,98	150.568.723,22	18:08
OZYSR OZYASAR TEL	22,50	-3,10	48.755.596,64	18:08
PAGYO PANORA GMYO	61,65	-0,88	5.426.526,55	18:05
PAMEL PAMEL ELEKTRIK	89,20	0,34	53.134.561,75	18:08
PAPIL PAPILON SAVUNMA	31,50	-3,08	1.048.825.829,82	18:08
PARSN PARSAN	77,00	-0,90	22.626.370,55	18:08
PASEU PASIFIK EURASIA LOJISTIK	50,80	-0,49	519.091.017,70	18:08
PATEK PASIFIK TEKNOLOJI	67,40	-2,39	290.463.449,50	18:08
PCILT PC ILETISIM MEDYA	12,01	-1,15	29.682.740,56	18:05
PEHOL PERA YATIRIM HOLDING	20,08	-7,21	5.360.624.361,52	18:08
PEKGY PEKER GMYO	1,45	-1,36	175.532.978,85	18:08
PENGD PENGUEN GIDA	6,84	-2,84	32.093.234,11	18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,25	-2,21	27.635.039,18	18:08
PETKM PETKIM	16,50	-3,79	661.406.778,26	18:08
PETUN PINAR ET VE UN	8,50	-1,39	20.181.715,65	18:08
PGSUS PEGASUS	251,00	-4,47	3.428.598.271,25	18:08
PINSU PINAR SU	5,62	-3,10	8.674.790,75	18:08
PKART PLASTIKKART	65,05	-4,34	18.662.807,70	18:05
PKENT PETROKENT TURIZM	204,60	-3,17	23.909.353,30	18:08
PLTUR PLATFORM TURIZM	24,96	-0,16	118.793.468,10	18:08
PNLSN PANELSAN CATI CEPHE	37,50	-3,45	18.697.124,00	18:05
PNSUT PINAR SUT	8,38	-2,56	25.063.947,43	18:05
POLHO POLISAN HOLDING	15,03	-4,45	65.060.353,37	18:08
POLTK POLITEKNIK METAL	7.705,00	9,99	198.867.725,00	18:05
PRDGS PARDUS GIRISIM	4,73	-3,47	16.249.556,62	18:08
PRKAB TURK PRYSMIAN KABLO	26,38	-1,93	16.279.496,30	18:05
PRKME PARK ELEK.MADENCILIK	17,41	-2,36	15.355.917,93	18:05
PRZMA PRIZMA PRESS MATBAACILIK	11,21	-3,20	8.070.893,01	18:08
PSDTC PERGAMON DIS TICARET	75,50	-4,97	12.944.239,00	18:08
PSGYO PASIFIK GMYO	1,77	-5,85	243.737.717,77	18:08
QNBFK QNB FINANSAL KIRALAMA	37,00	-1,65	1.256.084,32	18:05
QNBTR QNB BANK	288,25	-0,77	2.459.213,50	18:08
QUAGR QUA GRANITE HAYAL YAPI	4,90	-2,78	315.704.313,26	18:08
RALYH RAL YATIRIM HOLDING	108,00	3,55	399.198.440,10	18:08
RAYSG RAY SIGORTA	243,00	-3,95	137.177.631,10	18:08
REEDR REEDER TEKNOLOJI	11,97	-3,16	213.622.541,19	18:08
RGYAS RONESANS GAYRIMENKUL YAT.	109,30	-0,64	59.155.627,00	18:05
RNPOL RAINBOW POLIKARBONAT	28,64	-0,56	4.992.401,68	18:05
RODRG RODRIGO TEKSTIL	17,50	-7,21	12.958.867,06	18:08
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,14	1,29	248.285.299,53	18:08
RUBNS RUBENIS TEKSTIL	22,64	-3,41	26.839.662,72	18:05
RUZYE RUZY MADENCILIK VE ENERJI	12,18	-2,17	90.370.928,26	18:08
RYGYO REYSAS GMYO	13,71	-1,86	62.065.909,54	18:08
RYSAS REYSAS LOJISTIK	15,41	-1,34	29.966.708,78	18:08
SAFKR SAFKAR EGE SOGUTMACILIK	84,00	1,20	67.750.289,40	18:08
SAHOL SABANCI HOLDING	76,50	-0,52	1.970.880.203,55	18:08
SAMAT SARAY MATBAACILIK	17,28	-2,92	23.059.424,07	18:08
SANEL SANEL MUHENDISLIK	26,98	4,57	12.337.168,18	18:08
SANFM SANIFOAM ENDUSTRI	42,88	-2,55	36.523.159,40	18:05
SANKO SANKO PAZARLAMA	20,58	0,88	30.281.079,93	18:08
SARKY SARKUYSAN	19,28	0,42	52.168.436,34	18:08
SASA SASA POLYESTER	4,22	-0,24	2.674.922.797,72	18:08
SAYAS SAY YENILENEBILIR ENERJI	34,04	5,06	193.002.261,96	18:08
SDTTR SDT UZAY VE SAVUNMA	202,70	-1,51	142.120.904,90	18:08
SEGMN SEGMEN KARDESLER GIDA	21,12	-2,67	55.022.419,20	18:08
SEGYO SEKER GMYO	4,74	-9,89	197.556.486,56	18:08
SEKFK SEKER FIN. KIR.	7,12	-3,65	4.303.272,34	18:08
SEKUR SEKURO PLASTIK	16,01	-2,32	13.218.282,28	18:05
SELEC SELCUK ECZA DEPOSU	63,05	-1,25	61.292.671,50	18:08
SELGD SELCUK GIDA	48,64	-1,54	4.008.463,48	18:05
SELVA SELVA GIDA	1,72	-3,91	12.353.663,78	18:08
SERNT SERANIT GRANIT SERAMIK	10,56	-5,71	192.610.538,35	18:08
SEYKM SEYITLER KIMYA	3,01	-1,31	6.932.706,41	18:08
SILVR SILVERLINE ENDUSTRI	16,41	-3,47	3.420.462,48	18:08
SISE SISE CAM	35,44	-1,72	671.859.228,36	18:08
SKBNK SEKERBANK	5,19	-2,08	159.860.296,25	18:08
SKTAS SOKTAS	4,53	-1,74	27.876.070,83	18:08
SKYLP SKYALP FINANSAL TEKNOLOJILER	89,25	-1,27	36.458.793,65	18:08
SKYMD SEKER YATIRIM	15,03	-0,40	145.341.612,11	18:08
SMART SMARTIKS YAZILIM	27,48	-2,69	23.719.323,96	18:08
SMRTG SMART GUNES ENERJISI TEK.	32,76	-0,73	342.980.802,00	18:08
SMRVA SUMER VARLIK YONETIM	62,80	-9,96	65.880.473,40	18:08
SNGYO SINPAS GMYO	3,31	-2,36	77.491.367,63	18:08
SNICA SANICA ISI SANAYI	4,00	-2,91	43.850.723,16	18:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM	150,00	-6,89	10.174.360,00	18:08
SNPAM SONMEZ PAMUKLU	66,70	-0,97	2.640.054,55	18:08
SODSN SODAS SODYUM SANAYII	90,00	-2,39	1.486.161,70	18:08
SOKE SOKE DEGIRMENCILIK	10,93	-1,89	17.791.147,21	18:05
SOKM SOK MARKETLER TICARET	36,62	-0,76	337.934.661,52	18:08
SONME SONMEZ FILAMENT	133,60	-5,72	32.210.145,30	18:08
SRVGY SERVET GMYO	3,09	-4,33	60.165.155,31	18:08
SUMAS SUMAS SUNI TAHTA	334,50	-1,69	850.572,50	18:08
SUNTK SUN TEKSTIL	30,80	-6,38	30.135.782,78	18:08
SURGY SUR TATIL EVLERI GMYO	39,30	-0,56	51.227.846,42	18:08
SUWEN SUWEN TEKSTIL	9,10	4,96	110.574.377,94	18:08
TABGD TAB GIDA	164,20	-0,97	128.527.954,20	18:08
TARKM TARKIM BITKI KORUMA	365,75	1,53	206.227.517,75	18:08
TATEN TATLIPINAR ENERJI URETIM	40,52	-1,98	134.076.728,56	18:08
TATGD TAT GIDA	11,80	-4,45	32.320.410,72	18:08
TAVHL TAV HAVALIMANLARI	241,60	-1,87	478.010.064,20	18:08
TBORG T.TUBORG	158,90	-3,05	16.298.217,20	18:05
TCELL TURKCELL	88,55	-1,50	1.521.382.157,60	18:08
TCKRC KIRAC GALVANIZ	39,60	-4,58	98.293.725,74	18:08
TDGYO TREND GMYO	14,80	-0,20	19.594.549,90	18:08
TEKTU TEK-ART TURIZM	3,99	-3,62	30.710.420,56	18:08
TERA TERA YATIRIM MENKUL DEGERLER	64,30	-9,94	917.017.431,95	18:08
TEZOL EUROPAP TEZOL KAGIT	16,34	-5,39	86.562.253,53	18:08
TGSAS TGS DIS TICARET	58,90	-5,68	17.318.394,25	18:08
THYAO TURK HAVA YOLLARI	319,75	-0,08	8.839.692.984,50	18:08
TKFEN TEKFEN HOLDING	132,60	-0,90	1.000.255.139,60	18:08
TKNSA TEKNOSA IC VE DIS TICARET	25,58	-2,74	100.536.341,80	18:08
TLMAN TRABZON LIMAN	86,55	-2,97	19.487.421,15	18:08
TMPOL TEMAPOL POLIMER PLASTIK	81,45	2,07	30.656.032,40	18:08
TMSN TUMOSAN MOTOR VE TRAKTOR	89,15	-2,99	64.350.928,15	18:08
TNZTP TAPDI TINAZTEPE	37,00	-2,27	42.038.609,08	18:08
TOASO TOFAS OTO. FAB.	151,20	-4,06	868.017.158,70	18:08
TRCAS TURCAS PETROL	29,34	-5,84	54.469.836,32	18:08
TRGYO TORUNLAR GMYO	59,40	-0,17	85.806.375,55	18:08
TRILC TURK ILAC SERUM	22,00	-2,91	102.279.206,64	18:08
TSGYO TSKB GMYO	6,93	-2,39	31.342.559,87	18:08
TSKB T.S.K.B.	10,70	-3,86	270.543.438,15	18:08
TSPOR TRABZONSPOR SPORTIF	0,90	-3,23	350.493.344,04	18:08
TTKOM TURK TELEKOM	50,20	-1,86	646.447.212,88	18:08
TTRAK TURK TRAKTOR	637,00	-3,34	290.258.852,00	18:08
TUCLK TUGCELIK	8,31	-0,95	27.789.716,87	18:08
TUKAS TUKAS	2,46	0,82	687.026.177,34	18:08
TUPRS TUPRAS	124,90	-1,65	1.615.373.957,40	18:08
TUREX TUREKS TURIZM TASIMACILIK	34,48	-1,20	1.148.857.160,08	18:08
TURGG TURKER PROJE GAYRIMENKUL	432,75	-4,89	16.284.210,00	18:08
TURSG TURKIYE SIGORTA	18,81	-3,98	287.377.224,04	18:08
UFUK UFUK YATIRIM	636,00	-0,78	7.843.869,50	18:05
ULAS ULASLAR TURIZM YAT.	24,50	9,96	12.210.271,82	18:08
ULKER ULKER BISKUVI	106,90	-1,93	639.160.885,60	18:08
ULUFA ULUSAL FAKTORING	14,65	-2,66	58.342.626,77	18:08
ULUSE ULUSOY ELEKTRIK	129,00	-3,52	9.234.920,60	18:05
ULUUN ULUSOY UN SANAYI	6,03	-0,99	24.743.962,45	18:08
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,64	-2,50	5.202.481,93	18:05
USAK USAK SERAMIK	4,30	-6,11	161.601.938,55	18:08
VAKBN VAKIFLAR BANKASI	21,30	-1,02	728.380.916,86	18:08
VAKFN VAKIF FIN. KIR.	2,40	-0,41	247.133.843,36	18:08
VAKKO VAKKO TEKSTIL	68,70	-1,86	39.793.580,35	18:08
VANGD VANET GIDA	20,70	-1,80	5.436.378,94	18:08
VBTYZ VBT YAZILIM	18,82	-1,52	28.633.426,76	18:05
VERTU VERUSATURK GIRISIM	35,26	-5,72	30.041.179,16	18:05
VERUS VERUSA HOLDING	237,40	-0,34	20.848.803,60	18:08
VESBE VESTEL BEYAZ ESYA	12,78	-1,92	28.712.592,81	18:05
VESTL VESTEL	45,78	-1,51	266.114.044,46	18:08
VKFYO VAKIF YAT. ORT.	17,17	-1,77	2.393.764,82	18:08
VKGYO VAKIF GMYO	1,92	-3,03	59.880.628,65	18:08
VKING VIKING KAGIT	27,90	-3,79	3.393.986,94	18:05
VRGYO VERA KONSEPT GMYO	2,31	-1,70	31.844.409,77	18:08
VSNMD VISNE MADENCILIK	203,80	-9,98	449.678.620,50	18:08
YAPRK YAPRAK SUT VE BESI CIFT.	475,75	-4,32	151.593.467,00	18:08
YATAS YATAS	24,36	-2,17	20.085.145,70	18:08
YAYLA YAYLA EN. UR. TUR. VE INS	21,00	2,44	34.266.815,68	18:08
YBTAS YIBITAS INSAAT MALZEME	167.922,50	-3,49	2.392.950,00	18:05
YEOTK YEO TEKNOLOJI ENERJI	47,96	-0,83	224.567.794,44	18:08
YESIL YESIL YATIRIM HOLDING	1,48	-2,63	25.029.576,56	18:08
YGGYO YENI GIMAT GMYO	75,20	-2,08	18.646.213,10	18:05
YGYO YESIL GMYO	5,58	-7,00	4.246.844,10	18:08
YIGIT YIGIT AKU	26,28	-1,35	95.447.851,48	18:08
YKBNK YAPI VE KREDI BANK.	23,14	-1,78	4.705.230.337,46	18:08
YKSLN YUKSELEN CELIK	5,63	-3,92	65.502.030,13	18:08
YONGA YONGA MOBILYA	68,90	-3,70	2.865.845,80	18:05
YUNSA YUNSA	5,86	-1,68	10.684.977,38	18:05
YYAPI YESIL YAPI	1,42	-2,74	25.021.851,43	18:08
YYLGD YAYLA GIDA	9,13	-2,98	43.614.509,01	18:08
ZEDUR ZEDUR ENERJI	7,40	-3,27	6.505.594,13	18:05
ZOREN ZORLU ENERJI	3,35	-2,62	108.783.154,05	18:08
ZRGYO ZIRAAT GMYO	22,62	0,71	56.623.781,60	18:08