Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,87	-2,99	14.946.970,93	11:44
ACSEL ACIPAYAM SELULOZ	113,00	-4,16	27.911.780,50	11:44
ADEL ADEL KALEMCILIK	32,60	3,49	129.048.662,76	11:44
ADESE ADESE GAYRIMENKUL	1,89	-0,53	18.686.741,17	11:44
ADGYO ADRA GMYO	30,60	-0,58	11.279.275,54	11:42
AEFES ANADOLU EFES	159,10	-2,21	238.722.169,10	11:44
AFYON AFYON CIMENTO	13,49	-1,60	24.177.222,19	11:44
AGESA AGESA HAYAT EMEKLILIK	129,30	-0,31	12.356.584,60	11:44
AGHOL ANADOLU GRUBU HOLDING	279,00	-0,71	36.953.818,25	11:44
AGROT AGROTECH TEKNOLOJI	8,44	-1,40	43.077.323,38	11:44
AGYO ATAKULE GMYO	6,15	-1,44	1.026.369,94	11:42
AHGAZ AHLATCI DOGALGAZ	21,74	-2,25	16.420.174,04	11:44
AHSGY AHES GMYO	20,48	-2,20	9.211.573,64	11:44
AKBNK AKBANK	50,50	0,30	1.892.186.733,54	11:44
AKCNS AKCANSA	164,40	-1,91	11.696.569,30	11:44
AKENR AKENERJI	9,50	-2,76	15.520.316,26	11:44
AKFGY AKFEN GMYO	1,88	-0,53	12.634.023,25	11:44
AKFIS AKFEN INSAAT	20,08	-0,20	70.530.905,24	11:44
AKFYE AKFEN YEN. ENERJI	18,02	0,06	38.048.391,65	11:44
AKGRT AKSIGORTA	6,49	-0,92	13.721.309,64	11:44
AKMGY AKMERKEZ GMYO	220,50	1,47	2.895.499,80	11:44
AKSA AKSA	10,66	-1,11	44.121.408,97	11:44
AKSEN AKSA ENERJI	32,40	-1,52	37.548.389,60	11:44
AKSGY AKIS GMYO	6,41	-1,23	2.082.201,00	11:43
AKSUE AKSU ENERJI	19,54	-0,81	3.803.738,73	11:44
AKYHO AKDENIZ YATIRIM HOLDING	3,37	-0,59	9.462.155,64	11:44
ALARK ALARKO HOLDING	98,15	-1,11	250.457.958,35	11:44
ALBRK ALBARAKA TURK	6,23	-0,32	81.683.586,37	11:44
ALCAR ALARKO CARRIER	1.126,00	0,99	52.626.365,00	11:43
ALCTL ALCATEL LUCENT TELETAS	95,20	-1,09	12.975.894,60	11:44
ALFAS ALFA SOLAR ENERJI	49,72	0,65	58.363.291,82	11:44
ALGYO ALARKO GMYO	18,06	-1,69	8.657.076,47	11:42
ALKA ALKIM KAGIT	6,68	-2,48	6.808.855,50	11:43
ALKIM ALKIM KIMYA	14,72	0,41	8.695.874,93	11:44
ALKLC ALTINKILIC GIDA VE SUT	44,70	1,78	211.669.553,36	11:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,04	3,48	826.093.111,30	11:44
ALTNY ALTINAY SAVUNMA	82,65	0,24	134.380.046,20	11:44
ALVES ALVES KABLO	28,68	-1,10	12.450.270,60	11:43
ANELE ANEL ELEKTRIK	16,63	2,02	28.096.099,60	11:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,41	0,88	42.178.729,53	11:44
ANHYT ANADOLU HAYAT EMEK.	81,50	0,25	41.583.483,60	11:44
ANSGR ANADOLU SIGORTA	80,75	-0,31	249.719.369,90	11:44
ARASE DOGU ARAS ENERJI	43,32	-0,23	7.092.580,54	11:44
ARCLK ARCELIK	124,20	-2,20	113.678.426,40	11:44
ARDYZ ARD BILISIM TEKNOLOJILERI	25,20	-3,15	38.800.316,84	11:44
ARENA ARENA BILGISAYAR	40,70	2,01	32.953.165,80	11:43
ARMGD ARMADA GIDA	30,72	-2,35	39.756.729,10	11:44
ARSAN ARSAN TEKSTIL	20,22	-2,41	8.714.732,20	11:43
ARTMS ARTEMIS HALI	27,52	-1,15	14.552.125,42	11:44
ARZUM ARZUM EV ALETLERI	3,27	-1,51	9.873.694,75	11:44
ASELS ASELSAN	119,60	2,57	2.804.788.201,00	11:44
ASGYO ASCE GMYO	10,37	-1,05	8.963.905,73	11:43
ASTOR ASTOR ENERJI	101,00	-1,85	295.464.292,70	11:44
ASUZU ANADOLU ISUZU	57,15	-1,47	10.355.684,05	11:43
ATAGY ATA GMYO	10,62	-1,48	668.585,39	11:44
ATAKP ATAKEY PATATES	38,42	-2,44	7.169.046,70	11:41
ATATP ATP YAZILIM	78,15	-2,07	16.687.534,20	11:44
ATEKS AKIN TEKSTIL	86,00	0,17	415.552,00	09:55
ATLAS ATLAS YAT. ORT.	5,23	-2,79	1.035.606,64	11:44
ATSYH ATLANTIS YATIRIM HOLDING	46,88	-0,26	175.237,44	09:55
AVGYO AVRASYA GMYO	8,31	-0,60	1.217.401,17	11:42
AVHOL AVRUPA YATIRIM HOLDING	48,34	2,85	94.550.535,78	11:44
AVOD A.V.O.D GIDA VE TARIM	3,34	6,37	175.728.006,77	11:44
AVPGY AVRUPAKENT GMYO	55,20	-1,52	26.274.497,45	11:44
AVTUR AVRASYA PETROL VE TUR.	11,33	-2,66	13.496.802,22	11:44
AYCES ALTINYUNUS CESME	448,25	-2,61	8.893.394,50	11:43
AYDEM AYDEM ENERJI	18,35	-1,66	8.562.718,40	11:44
AYEN AYEN ENERJI	26,38	-0,68	2.459.790,50	11:44
AYES AYES CELIK HASIR VE CIT	8,95	1,02	53.726,85	09:55
AYGAZ AYGAZ	131,90	-0,68	14.205.245,00	11:44
AZTEK AZTEK TEKNOLOJI	39,44	-1,40	9.734.834,52	11:43
BAGFS BAGFAS	27,86	-2,93	106.676.434,00	11:44
BAHKM BAHADIR KIMYA	45,02	-2,81	24.118.797,30	11:44
BAKAB BAK AMBALAJ	35,86	-0,39	40.444.662,66	11:44
BALAT BALATACILAR BALATACILIK	59,00	-1,50	1.038.636,00	09:55
BALSU BALSU GIDA	17,04	1,43	78.716.669,78	11:44
BANVT BANVIT	245,10	-1,92	42.118.790,40	11:44
BARMA BAREM AMBALAJ	17,90	-2,13	7.611.203,68	11:43
BASCM BASTAS BASKENT CIMENTO	10,60	1,92	23.786,40	09:55
BASGZ BASKENT DOGALGAZ GMYO	27,12	-0,66	3.423.337,96	11:44
BAYRK BAYRAK TABAN SANAYI	19,02	-0,11	104.886.811,63	11:44
BEGYO BATI EGE GMYO	17,03	-0,58	128.053.553,57	11:44
BERA BERA HOLDING	15,73	-1,38	31.461.073,05	11:44
BEYAZ BEYAZ FILO	22,62	0,27	11.835.935,10	11:44
BFREN BOSCH FREN SISTEMLERI	646,00	-0,69	11.512.915,50	11:44
BIENY BIEN YAPI URUNLERI	37,72	-3,97	89.295.472,32	11:44
BIGCH BUYUK SEFLER BIGCHEFS	25,70	-2,43	6.710.444,00	11:44
BIGEN BIRLESIM GRUP ENERJI	12,23	1,07	180.165.594,73	11:44
BIMAS BIM MAGAZALAR	467,25	0,70	1.323.671.119,50	11:44
BINBN BIN ULASIM TEKNOLOJILERI	238,00	-4,23	52.735.820,35	11:44
BINHO 1000 YATIRIMLAR HOL.	275,00	-3,51	77.853.207,50	11:44
BIOEN BIOTREND CEVRE VE ENERJI	19,61	-0,31	23.917.002,40	11:42
BIZIM BIZIM MAGAZALARI	25,10	-2,33	1.873.874,48	11:43
BJKAS BESIKTAS FUTBOL YAT.	2,13	-2,74	79.859.574,25	11:44
BJKASR BESIKTAS FUTBOL YAT. - RHKP	0,49	-36,20	33.566.708,22	11:44
BLCYT BILICI YATIRIM	15,79	-2,05	5.002.032,15	11:44
BMSCH BMS CELIK HASIR	13,00	-5,59	3.132.798,02	11:44
BMSTL BMS BIRLESIK METAL	45,42	0,75	51.036.525,12	11:43
BNTAS BANTAS AMBALAJ	5,59	-1,24	5.278.653,09	11:43
BOBET BOGAZICI BETON SANAYI	21,42	1,42	269.449.525,54	11:44
BORLS BORLEASE OTOMOTIV	86,50	-2,70	25.126.304,55	11:44
BORSK BOR SEKER	21,18	0,57	16.380.334,42	11:44
BOSSA BOSSA	6,52	-1,36	7.032.050,39	11:44
BRISA BRISA	84,05	-1,23	4.747.766,00	11:43
BRKO BIRKO MENSUCAT	11,99	-0,17	2.184.589,99	09:55
BRKSN BERKOSAN YALITIM	21,72	-1,27	1.169.193,18	11:42
BRKVY BIRIKIM VARLIK YONETIM	61,85	-1,04	99.106.500,60	11:44
BRLSM BIRLESIM MUHENDISLIK	16,91	-2,25	28.422.867,48	11:44
BRMEN BIRLIK MENSUCAT	5,50	-1,96	57.898,50	09:55
BRSAN BORUSAN BORU SANAYI	370,00	-1,20	69.327.804,00	11:44
BRYAT BORUSAN YAT. PAZ.	1.979,00	0,41	42.581.538,00	11:44
BSOKE BATISOKE CIMENTO	16,46	0,61	77.859.711,51	11:44
BTCIM BATI CIMENTO	4,99	1,42	329.615.750,69	11:44
BUCIM BURSA CIMENTO	7,76	-1,77	7.826.205,99	11:44
BULGS BULLS GSYO	27,36	-5,33	266.063.948,82	11:44
BURCE BURCELIK	14,78	-2,44	10.999.582,62	11:44
BURVA BURCELIK VANA	104,90	-2,87	1.869.956,70	11:43
BVSAN BULBULOGLU VINC	105,50	-3,48	34.455.921,30	11:44
BYDNR BAYDONER RESTORANLARI	20,64	-1,71	5.937.585,08	11:44
CANTE CAN2 TERMIK	1,74	0,58	384.723.982,10	11:44
CASA CASA EMTIA PETROL	62,00	0,00	209.188,00	09:55
CATES CATES ELEKTRIK	28,50	-0,77	7.762.535,92	11:42
CCOLA COCA COLA ICECEK	52,80	-0,38	81.882.325,40	11:44
CELHA CELIK HALAT	21,24	-0,56	5.219.329,54	11:41
CEMAS CEMAS DOKUM	4,77	-7,02	249.675.345,34	11:44
CEMTS CEMTAS	13,11	-7,02	96.179.827,15	11:44
CEMZY CEM ZEYTIN	16,25	-0,91	38.288.303,75	11:44
CEOEM CEO EVENT MEDYA	33,98	-1,45	22.570.429,90	11:43
CGCAM CAGDAS CAM	29,36	-2,46	87.793.784,96	11:44
CIMSA CIMSA	49,74	-0,92	222.820.415,33	11:44
CLEBI CELEBI	2.880,00	-0,86	73.534.327,50	11:44
CMBTN CIMBETON	2.775,00	0,45	92.022.030,00	11:44
CMENT CIMENTAS	388,00	-1,27	284.016,00	09:55
CONSE CONSUS ENERJI	2,91	-1,02	28.820.109,93	11:43
COSMO COSMOS YAT. HOLDING	103,90	-1,05	1.476.424,50	11:43
CRDFA CREDITWEST FAKTORING	9,05	-4,74	12.981.425,79	11:44
CRFSA CARREFOURSA	81,00	-1,58	4.316.468,25	11:44
CUSAN CUHADAROGLU METAL	23,34	-1,93	3.455.559,60	11:44
CVKMD CVK MADEN	10,65	-0,84	82.441.843,63	11:44
CWENE CW ENERJI	17,22	-1,54	35.302.673,46	11:44
DAGHL DAGI YATIRIM HOLDING	96,40	-8,45	101.575.361,05	11:40
DAGI DAGI GIYIM	6,28	-5,71	17.563.484,25	11:43
DAPGM DAP GAYRIMENKUL	7,85	0,00	31.441.702,15	11:44
DARDL DARDANEL	5,09	2,41	29.017.641,57	11:44
DCTTR DCT TRADING DIS TICARET	39,28	-1,26	75.498.511,84	11:44
DENGE DENGE HOLDING	3,48	4,50	132.050.498,81	11:44
DERHL DERLUKS YATIRIM HOLDING	74,60	-3,18	80.345.781,40	11:44
DERIM DERIMOD	43,50	-2,47	10.337.883,06	11:42
DESA DESA DERI	8,35	-1,53	2.820.922,67	11:44
DESPC DESPEC BILGISAYAR	44,00	-2,91	4.668.339,50	11:44
DEVA DEVA HOLDING	58,65	-1,01	5.200.323,10	11:43
DGATE DATAGATE BILGISAYAR	50,20	-0,69	2.209.435,12	11:44
DGGYO DOGUS GMYO	33,60	-1,29	2.311.351,20	11:44
DGNMO DOGANLAR MOBILYA	6,87	-1,15	4.561.137,66	11:43
DIRIT DIRITEKS DIRILIS TEKSTIL	21,44	0,00	118.198,72	09:55
DITAS DITAS DOGAN	14,46	1,90	13.539.196,04	11:44
DMRGD DMR UNLU MAMULLER	18,36	-1,50	27.392.996,21	11:43
DMSAS DEMISAS DOKUM	7,48	-1,84	11.030.342,61	11:44
DNISI DINAMIK ISI MAKINA YALITIM	23,78	-0,92	13.197.160,40	11:44
DOAS DOGUS OTOMOTIV	228,20	-0,22	121.392.588,40	11:44
DOBUR DOGAN BURDA	227,30	-2,36	14.219.964,50	11:44
DOCO DO-CO	5.760,00	0,04	54.630.327,50	11:44
DOFER DOFER YAPI MALZEMELERI	28,54	-2,13	11.355.557,20	11:44
DOGUB DOGUSAN	16,40	-0,49	823.348,38	11:43
DOHOL DOGAN HOLDING	16,44	-2,14	123.497.805,17	11:44
DOKTA DOKTAS DOKUMCULUK	19,82	-1,59	2.497.348,55	11:43
DSTKF DESTEK FINANS FAKTORING	141,50	-5,03	232.729.644,70	11:44
DURDO DURAN DOGAN BASIM	3,36	-1,18	4.202.716,09	11:44
DURKN DURUKAN SEKERLEME	18,88	2,61	74.405.007,46	11:44
DYOBY DYO BOYA	16,57	-1,84	46.113.558,76	11:44
DZGYO DENIZ GMYO	6,29	-2,02	21.561.442,03	11:44
EBEBK EBEBEK MAGAZACILIK	46,86	-0,42	8.431.757,22	11:42
ECILC ECZACIBASI ILAC	42,74	-0,97	39.473.233,90	11:44
ECZYT ECZACIBASI YATIRIM	181,90	3,41	50.623.384,50	11:44
EDATA E-DATA TEKNOLOJI	4,20	-2,33	8.558.097,51	11:44
EDIP EDIP GAYRIMENKUL	20,92	-1,32	7.351.681,02	11:44
EFORC EFOR CAY SANAYI	86,85	0,70	54.804.784,20	11:43
EGEEN EGE ENDUSTRI	9.080,00	-0,95	75.504.342,50	11:44
EGEGY EGEYAPI AVRUPA GMYO	16,93	-2,31	35.978.443,17	11:44
EGEPO NASMED EGEPOL	6,88	-2,82	33.074.342,75	11:44
EGGUB EGE GUBRE	66,70	-2,06	15.574.111,30	11:44
EGPRO EGE PROFIL	23,04	-1,29	6.548.622,26	11:44
EGSER EGE SERAMIK	3,36	0,60	7.752.231,17	11:44
EKGYO EMLAK KONUT GMYO	12,09	-1,63	513.219.692,57	11:44
EKIZ EKIZ KIMYA	68,85	-0,07	521.125,65	09:55
EKOS EKOS TEKNOLOJI	23,20	9,95	132.789.625,22	11:44
EKSUN EKSUN GIDA	5,59	-1,41	8.393.589,90	11:44
ELITE ELITE NATUREL ORGANIK GIDA	39,32	-4,52	65.356.261,64	11:44
EMKEL EMEK ELEKTRIK	24,24	-4,57	78.826.264,52	11:44
EMNIS EMINIS AMBALAJ	306,00	-0,65	69.156,00	09:55
ENDAE ENDA ENERJI HOLDING	15,05	-4,20	82.892.689,88	11:44
ENERY ENERYA ENERJI	4,13	-0,96	326.739.578,36	11:44
ENJSA ENERJISA ENERJI	61,55	0,16	66.898.768,40	11:44
ENKAI ENKA INSAAT	61,70	-0,48	330.993.056,30	11:44
ENSRI ENSARI DERI	19,61	-5,08	18.294.371,86	11:44
ENTRA IC ENTERRA YEN. ENERJI	10,07	0,10	111.304.241,14	11:44
EPLAS EGEPLAST	4,75	-1,66	3.476.865,26	11:44
ERBOS ERBOSAN	162,70	-1,87	4.404.672,00	11:44
ERCB ERCIYAS CELIK BORU	81,45	-0,97	6.621.991,30	11:44
EREGL EREGLI DEMIR CELIK	21,54	-1,19	575.725.735,80	11:44
ERSU ERSU GIDA	17,13	-5,04	8.225.544,83	11:44
ESCAR ESCAR FILO	54,90	0,73	17.449.795,25	11:43
ESCOM ESCORT TEKNOLOJI	2,52	-1,18	11.879.449,73	11:44
ESEN ESENBOGA ELEKTRIK	40,36	-3,17	21.296.893,44	11:44
ETILR ETILER GIDA	12,98	1,72	166.970.128,22	11:44
ETYAT EURO TREND YAT. ORT.	9,77	-0,81	762.602,64	11:44
EUHOL EURO YATIRIM HOLDING	11,94	-2,93	5.103.872,40	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,00	-0,99	1.055.503,11	11:43
EUPWR EUROPOWER ENERJI	28,30	-1,60	78.972.128,10	11:44
EUREN EUROPEN ENDUSTRI	6,06	-0,49	470.302.776,35	11:44
EUYO EURO YAT. ORT.	10,46	-1,32	886.998,54	11:43
EYGYO EYG GMYO	2,46	0,82	17.740.282,73	11:43
FADE FADE GIDA	13,91	-3,40	12.453.892,37	11:43
FENER FENERBAHCE FUTBOL	45,38	-2,07	99.400.958,60	11:44
FLAP FLAP KONGRE TOPLANTI HIZ.	7,37	-1,60	995.937,17	11:44
FMIZP F-M IZMIT PISTON	322,25	0,39	39.893.499,00	11:44
FONET FONET BILGI TEKNOLOJILERI	15,89	1,21	48.228.609,92	11:44
FORMT FORMET METAL VE CAM	5,91	-1,50	48.412.257,94	11:44
FORTE FORTE BILGI ILETISIM	65,45	-1,36	10.014.045,95	11:44
FRIGO FRIGO PAK GIDA	7,56	-1,43	12.352.407,26	11:44
FROTO FORD OTOSAN	914,50	-3,94	760.261.156,00	11:44
FZLGY FUZUL GMYO	33,90	-1,22	8.521.959,22	11:43
GARAN GARANTI BANKASI	104,10	-1,51	921.705.638,30	11:44
GARFA GARANTI FAKTORING	17,22	-3,80	18.441.794,58	11:44
GEDIK GEDIK Y. MEN. DEG.	7,93	-1,61	1.611.191,35	11:43
GEDZA GEDIZ AMBALAJ	23,60	-1,17	10.449.214,32	11:43
GENIL GEN ILAC	124,10	-4,54	103.716.718,60	11:44
GENTS GENTAS	22,14	-2,04	36.875.574,36	11:44
GEREL GERSAN ELEKTRIK	8,54	-0,58	20.933.704,82	11:44
GESAN GIRISIM ELEKTRIK SANAYI	43,32	-0,96	62.530.596,48	11:44
GIPTA GIPTA OFIS KIRTASIYE	60,00	0,33	32.081.423,05	11:43
GLBMD GLOBAL MEN. DEG.	11,55	-6,85	6.024.731,09	11:42
GLCVY GELECEK VARLIK YONETIMI	61,70	1,15	27.915.792,00	11:44
GLRMK GULERMAK AGIR SANAYI	153,00	0,20	162.033.492,40	11:44
GLRYH GULER YAT. HOLDING	2,89	-1,03	12.857.108,34	11:44
GLYHO GLOBAL YAT. HOLDING	7,27	0,28	53.320.136,97	11:44
GMTAS GIMAT MAGAZACILIK	14,03	-3,24	14.122.556,33	11:44
GOKNR GOKNUR GIDA	23,18	-1,36	29.532.477,82	11:44
GOLTS GOLTAS CIMENTO	409,25	-1,44	55.726.548,00	11:44
GOODY GOOD-YEAR	15,38	-2,53	9.032.492,61	11:44
GOZDE GOZDE GIRISIM	18,79	-1,11	4.199.897,65	11:43
GRNYO GARANTI YAT. ORT.	9,00	2,74	3.171.049,73	11:44
GRSEL GUR-SEL TURIZM TASIMACILIK	263,50	2,93	157.200.705,00	11:44
GRTHO GRAINTURK HOLDING	389,00	-1,89	52.420.424,00	11:44
GSDDE GSD DENIZCILIK	8,64	0,58	13.366.839,73	11:43
GSDHO GSD HOLDING	4,32	-0,46	20.349.538,27	11:43
GSRAY GALATASARAY SPORTIF	1,87	-0,53	46.673.285,75	11:44
GUBRF GUBRE FABRIK.	282,25	-0,88	282.522.624,75	11:44
GUNDG GUNDOGDU GIDA	53,40	-2,64	19.186.035,90	11:44
GWIND GALATA WIND ENERJI	26,84	-1,40	12.743.217,76	11:44
GZNMI GEZINOMI SEYAHAT	137,20	-1,58	46.564.483,80	11:44
HALKB T. HALK BANKASI	20,30	-1,36	522.040.554,38	11:44
HATEK HATAY TEKSTIL	25,64	-6,29	3.074.060,18	11:40
HATSN HATSAN GEMI	39,50	0,15	12.453.027,56	11:44
HDFGS HEDEF GIRISIM	1,51	-3,82	32.050.053,25	11:44
HEDEF HEDEF HOLDING	8,28	-0,12	35.458.252,14	11:44
HEKTS HEKTAS	3,25	-1,22	114.652.058,27	11:44
HKTM HIDROPAR HAREKET KONTROL	13,69	3,71	174.240.720,51	11:44
HLGYO HALK GMYO	2,57	-1,91	45.510.239,00	11:44
HOROZ HOROZ LOJISTIK	52,70	-2,86	33.210.248,70	11:44
HRKET HAREKET PROJE TASIMACILIGI	60,20	-0,08	29.283.486,65	11:44
HTTBT HITIT BILGISAYAR	45,88	-0,78	10.366.659,52	11:43
HUBVC HUB GIRISIM	1,73	-1,70	1.796.315,17	11:42
HUNER HUN YENILENEBILIR ENERJI	3,70	-1,60	46.712.843,35	11:44
HURGZ HURRIYET GZT.	4,37	-0,46	13.025.625,99	11:43
ICBCT ICBC TURKEY BANK	12,44	-4,45	15.196.454,09	11:43
ICUGS ICU GIRISIM	12,23	-0,81	30.073.365,68	11:44
IDGYO IDEALIST GMYO	2,54	-1,55	2.547.582,38	11:43
IEYHO ISIKLAR ENERJI YAPI HOL.	12,50	-5,16	717.085.796,31	11:44
IHAAS IHLAS HABER AJANSI	20,02	-0,10	5.975.748,26	11:44
IHEVA IHLAS EV ALETLERI	2,14	-0,47	1.209.524,35	11:43
IHGZT IHLAS GAZETECILIK	1,34	-0,74	11.651.571,26	11:44
IHLAS IHLAS HOLDING	2,15	-2,27	43.278.983,33	11:44
IHLGM IHLAS GAYRIMENKUL	1,56	-0,64	8.783.216,20	11:44
IHYAY IHLAS YAYIN HOLDING	2,14	-1,83	7.698.054,52	11:44
IMASM IMAS MAKINA	2,51	-1,18	16.775.647,86	11:44
INDES INDEKS BILGISAYAR	6,80	-1,02	8.694.906,07	11:43
INFO INFO YATIRIM	2,02	-1,46	3.091.168,67	11:43
INGRM INGRAM BILISIM	400,75	-2,49	9.388.108,25	11:44
INTEK INNOSA TEKNOLOJI	434,75	0,00	673.862,50	09:55
INTEM INTEMA	206,10	-0,82	5.418.191,40	11:43
INVEO INVEO YATIRIM HOLDING	6,33	-2,16	3.387.146,91	11:41
INVES INVESTCO HOLDING	216,90	-2,91	7.346.182,00	11:44
IPEKE IPEK DOGAL ENERJI	67,60	-0,22	153.925.156,25	11:44
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	94,00	-2,08	454.020,00	09:55
ISBTR IS BANKASI (B)	570.000,00	0,00	570.000,00	09:55
ISCTR IS BANKASI (C)	11,12	-1,16	1.421.846.190,80	11:44
ISDMR ISKENDERUN DEMIR CELIK	34,18	-1,21	36.600.029,00	11:43
ISFIN IS FIN.KIR.	13,21	-2,22	31.922.995,00	11:44
ISGSY IS GIRISIM	31,76	-0,69	6.541.408,08	11:44
ISGYO IS GMYO	15,78	-0,63	15.032.218,58	11:44
ISKPL ISIK PLASTIK	21,38	-2,37	4.694.947,72	11:44
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,36	-1,68	81.875.511,98	11:44
ISSEN ISBIR SENTETIK DOKUMA	7,97	-1,24	3.900.164,21	11:44
ISYAT IS YAT. ORT.	7,81	-3,82	11.584.016,84	11:44
IZENR IZDEMIR ENERJI	6,22	-0,64	89.283.156,95	11:44
IZFAS IZMIR FIRCA	79,90	-0,99	44.862.785,60	11:44
IZINV IZ YATIRIM HOLDING	43,02	-1,87	2.893.704,36	11:44
IZMDC IZMIR DEMIR CELIK	4,73	-0,42	4.382.295,36	11:44
JANTS JANTSA JANT SANAYI	22,86	-1,55	35.713.001,44	11:44
KAPLM KAPLAMIN	196,90	-1,10	12.581.959,90	11:44
KAREL KAREL ELEKTRONIK	8,79	-1,79	13.280.595,38	11:43
KARSN KARSAN OTOMOTIV	10,36	-3,27	73.677.123,41	11:44
KARTN KARTONSAN	85,50	-2,12	14.705.079,00	11:44
KARYE KARTAL YEN. ENERJI	27,52	-1,64	24.272.967,68	11:44
KATMR KATMERCILER EKIPMAN	1,50	1,35	127.469.308,69	11:44
KATMRR KATMERCILER EKIPMAN - RHKP	0,50	4,17	16.256.519,56	11:44
KAYSE KAYSERI SEKER FABRIKASI	17,57	-1,40	13.290.394,19	11:44
KBORU KUZEY BORU	66,55	-3,06	36.684.172,45	11:44
KCAER KOCAER CELIK	12,14	1,00	60.684.494,28	11:44
KCHOL KOC HOLDING	140,60	-1,82	1.412.253.055,70	11:44
KENT KENT GIDA	822,50	0,00	227.010,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,03	0,00	41.519,59	09:55
KERVT KEREVITAS GIDA	16,20	-1,28	18.530.724,90	11:44
KFEIN KAFEIN YAZILIM	124,20	-1,74	33.062.552,50	11:43
KGYO KORAY GMYO	3,32	-0,60	7.106.855,12	11:44
KIMMR KIM MARKET-ERSAN ALISVERIS	8,53	-1,39	4.926.556,26	11:44
KLGYO KILER GMYO	4,53	-1,31	13.517.346,96	11:43
KLKIM KALEKIM KIMYEVI MADDELER	33,22	-1,19	33.394.391,88	11:44
KLMSN KLIMASAN KLIMA	23,72	0,51	9.218.668,26	11:43
KLNMA T. KALKINMA BANK.	7,29	-0,14	200.387,52	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,06	-1,17	205.714,01	11:39
KLRHO KILER HOLDING	28,84	0,28	8.429.735,34	11:40
KLSER KALESERAMIK	30,62	-2,73	47.917.394,14	11:44
KLSYN KOLEKSIYON MOBILYA	5,51	-2,13	9.838.905,04	11:44
KLYPV KALYON GUNES TEKNOLOJILERI	61,00	-2,40	65.207.110,35	11:44
KMPUR KIMTEKS POLIURETAN	18,07	-1,26	13.747.920,51	11:44
KNFRT KONFRUT TARIM	11,54	-1,87	6.628.100,60	11:42
KOCMT KOC METALURJI	12,35	-1,36	12.097.261,71	11:44
KONKA KONYA KAGIT	33,16	-2,41	5.728.154,36	11:44
KONTR KONTROLMATIK TEKNOLOJI	28,18	-1,33	126.052.101,26	11:44
KONYA KONYA CIMENTO	5.947,50	-0,59	61.944.175,00	11:44
KOPOL KOZA POLYESTER	5,55	4,72	107.177.163,22	11:44
KORDS KORDSA TEKNIK TEKSTIL	58,00	-1,94	15.526.788,10	11:44
KOTON KOTON MAGAZACILIK	16,15	4,33	83.336.173,74	11:44
KOZAA KOZA MADENCILIK	86,65	0,17	305.065.475,95	11:44
KOZAL KOZA ALTIN	29,02	-0,82	708.945.285,60	11:44
KRDMA KARDEMIR (A)	33,80	-2,65	45.267.747,50	11:44
KRDMB KARDEMIR (B)	21,50	-2,27	3.582.437,38	11:43
KRDMD KARDEMIR (D)	25,04	-2,57	569.275.333,88	11:44
KRGYO KORFEZ GMYO	12,61	1,61	54.068.495,08	11:44
KRONT KRON TEKNOLOJI	15,75	-5,12	17.255.386,67	11:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,64	-1,34	3.595.502,72	11:42
KRSTL KRISTAL KOLA	6,85	-3,93	30.039.886,81	11:44
KRTEK KARSU TEKSTIL	29,74	0,13	8.891.192,68	11:44
KRVGD KERVAN GIDA	2,12	-1,85	10.359.887,39	11:43
KSTUR KUSTUR KUSADASI TURIZM	5.910,00	-3,00	1.199.730,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	71,00	-0,35	89.115.203,95	11:44
KTSKR KUTAHYA SEKER FABRIKASI	59,55	-3,64	17.030.655,30	11:44
KUTPO KUTAHYA PORSELEN	72,15	-2,10	5.548.624,60	11:44
KUVVA KUVVA GIDA	57,35	0,70	146.471,90	09:55
KUYAS KUYAS YATIRIM	34,94	-4,12	182.811.433,76	11:44
KZBGY KIZILBUK GYO	8,45	-3,43	158.713.969,76	11:44
KZGYO KUZUGRUP GMYO	19,88	-1,68	4.962.381,53	11:44
LIDER LDR TURIZM	188,60	6,92	115.896.799,30	11:44
LIDFA LIDER FAKTORING	3,02	-0,33	26.990.942,11	11:44
LILAK LILA KAGIT	26,24	-1,43	42.933.330,24	11:44
LINK LINK BILGISAYAR	533,50	-2,73	15.966.959,50	11:44
LKMNH LOKMAN HEKIM SAGLIK	17,84	0,00	10.023.133,28	11:43
LMKDC LIMAK DOGU ANADOLU	29,82	-2,36	50.100.340,04	11:44
LOGO LOGO YAZILIM	112,40	1,17	26.900.805,70	11:44
LRSHO LORAS HOLDING	2,35	-1,26	14.753.630,60	11:44
LUKSK LUKS KADIFE	84,50	-2,31	5.669.453,65	11:40
LYDHO LYDIA HOLDING	99,45	-2,12	18.526.946,50	11:44
LYDYE LYDIA YESIL ENERJI	14.750,00	1,03	14.581.977,50	11:44
MAALT MARMARIS ALTINYUNUS	738,00	-1,67	8.465.448,50	11:43
MACKO MACKOLIK INTERNET HIZMETLERI	34,44	-1,60	4.399.524,22	11:44
MAGEN MARGUN ENERJI	28,68	-1,78	25.656.540,76	11:44
MAKIM MAKIM MAKINE	16,94	-2,92	18.954.989,32	11:44
MAKTK MAKINA TAKIM	11,77	-3,92	17.507.418,99	11:44
MANAS MANAS ENERJI YONETIMI	10,20	-9,49	257.910.862,43	11:44
MARBL TUREKS TURUNC MADENCILIK	11,53	-1,96	10.071.445,18	11:44
MARKA MARKA YATIRIM HOLDING	63,40	1,12	85.087.085,05	11:44
MARTI MARTI OTEL	2,86	-1,38	6.082.175,10	11:44
MAVI MAVI GIYIM	65,90	-2,08	117.225.438,40	11:44
MEDTR MEDITERA TIBBI MALZEME	32,88	-2,20	3.375.925,94	11:44
MEGAP MEGA POLIETILEN	2,81	-1,75	368.910,85	09:55
MEGMT MEGA METAL	28,88	1,69	85.239.705,72	11:44
MEKAG MEKA GLOBAL MAKINE	54,85	9,96	20.761.438,05	11:44
MEPET METRO PETROL VE TESISLERI	8,42	-0,94	395.295,38	11:40
MERCN MERCAN KIMYA	23,86	-1,73	31.917.161,08	11:44
MERIT MERIT TURIZM	11,97	-2,05	7.514.646,39	11:44
MERKO MERKO GIDA	16,92	4,19	306.597.457,55	11:44
METRO METRO HOLDING	2,46	-1,20	2.452.084,85	11:44
METUR METEMTUR YATIRIM	19,68	1,50	91.995.409,35	11:44
MGROS MIGROS TICARET	475,75	-0,89	285.268.150,00	11:44
MHRGY MHR GMYO	5,32	-1,12	15.039.113,17	11:44
MIATK MIA TEKNOLOJI	41,02	-1,54	200.791.219,18	11:44
MMCAS MMC SAN. VE TIC. YAT.	24,82	-0,40	14.519,70	09:55
MNDRS MENDERES TEKSTIL	9,29	-1,17	3.173.485,71	11:44
MNDTR MONDI TURKEY	5,29	-2,22	4.230.502,45	11:41
MOBTL MOBILTEL ILETISIM	6,01	6,94	172.626.939,80	11:44
MOGAN MOGAN ENERJI	8,62	-1,15	12.784.471,53	11:44
MOPAS MOPAS MARKETCILIK	26,78	-1,03	47.440.019,16	11:44
MPARK MLP SAGLIK	313,25	1,05	62.367.573,25	11:44
MRGYO MARTI GMYO	1,45	-1,36	47.136.326,66	11:43
MRSHL MARSHALL	1.482,00	-1,98	41.342.321,00	11:44
MSGYO MISTRAL GMYO	3,96	-1,74	2.911.901,42	11:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,80	-3,96	15.374.646,64	11:44
MTRYO METRO YAT. ORT.	6,42	-3,75	2.564.599,69	11:44
MZHLD MAZHAR ZORLU HOLDING	5,98	-1,64	1.364.679,02	11:44
NATEN NATUREL ENERJI	44,24	-1,25	32.280.057,98	11:44
NETAS NETAS TELEKOM.	50,65	-1,17	7.107.858,70	11:41
NIBAS NIGBAS NIGDE BETON	17,31	3,78	117.914.548,17	11:44
NTGAZ NATURELGAZ	8,26	-2,48	22.435.383,63	11:44
NTHOL NET HOLDING	37,20	-1,12	16.634.432,54	11:44
NUGYO NUROL GMYO	6,95	-0,14	8.436.829,65	11:43
NUHCM NUH CIMENTO	257,75	-2,37	15.894.017,50	11:44
OBAMS OBA MAKARNACILIK	64,80	2,69	258.431.449,15	11:44
OBASE OBASE BILGISAYAR	30,56	-2,05	5.204.830,38	11:44
ODAS ODAS ELEKTRIK	4,91	-2,00	85.680.074,99	11:43
ODINE ODINE TEKNOLOJI	115,60	-1,03	53.082.237,50	11:44
OFSYM OFIS YEM GIDA	40,30	-2,42	11.947.744,74	11:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	91,80	-1,13	13.937.650,90	11:44
ONRYT ONUR TEKNOLOJI	59,95	-1,96	27.921.216,50	11:44
ORCAY ORCAY ORTAKOY CAY SANAYI	9,61	-2,14	4.755.966,27	11:44
ORGE ORGE ENERJI ELEKTRIK	94,70	-1,04	28.146.967,20	11:44
ORMA ORMA ORMAN MAHSULLERI	182,30	-3,80	217.483,90	09:55
OSMEN OSMANLI MENKUL	9,10	-3,19	11.848.328,71	11:44
OSTIM OSTIM ENDUSTRIYEL YAT	3,37	-1,46	19.006.937,58	11:44
OTKAR OTOKAR	404,25	-0,86	50.334.553,25	11:44
OTTO OTTO HOLDING	354,00	0,00	2.888.518,25	11:43
OYAKC OYAK CIMENTO	28,42	-1,04	107.637.274,80	11:44
OYAYO OYAK YAT. ORT.	30,50	-5,92	4.704.951,12	11:44
OYLUM OYLUM SINAI YATIRIMLAR	7,27	-0,14	1.159.579,90	11:43
OYYAT OYAK YATIRIM MENKUL	26,82	-2,05	3.999.380,80	11:44
OZATD OZATA DENIZCILIK	130,00	1,64	56.468.610,70	11:44
OZGYO OZDERICI GMYO	5,13	-0,58	6.734.864,01	11:42
OZKGY OZAK GMYO	10,60	-2,93	14.940.663,34	11:44
OZRDN OZERDEN AMBALAJ	8,73	-0,80	588.478,01	11:43
OZSUB OZSU BALIK	19,84	9,98	26.489.970,37	11:44
OZYSR OZYASAR TEL	22,88	-1,46	19.694.239,42	11:44
PAGYO PANORA GMYO	61,30	-1,45	2.442.871,95	11:44
PAMEL PAMEL ELEKTRIK	86,60	-2,59	12.865.401,55	11:44
PAPIL PAPILON SAVUNMA	29,96	-7,82	429.098.943,14	11:44
PARSN PARSAN	77,80	0,13	5.588.038,50	11:43
PASEU PASIFIK EURASIA LOJISTIK	51,10	0,10	233.904.872,85	11:44
PATEK PASIFIK TEKNOLOJI	69,35	0,43	164.274.185,40	11:44
PCILT PC ILETISIM MEDYA	12,04	-0,91	13.923.699,04	11:44
PEHOL PERA YATIRIM HOLDING	19,92	-7,95	2.081.790.792,96	11:44
PEKGY PEKER GMYO	1,45	-1,36	56.255.033,40	11:44
PENGD PENGUEN GIDA	6,98	-0,85	16.695.852,34	11:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,32	-1,70	13.189.180,23	11:44
PETKM PETKIM	16,80	-2,04	242.895.626,15	11:44
PETUN PINAR ET VE UN	8,54	-0,93	10.567.039,40	11:44
PGSUS PEGASUS	254,00	-3,33	1.208.347.760,75	11:44
PINSU PINAR SU	5,67	-2,24	2.564.325,76	11:43
PKART PLASTIKKART	66,40	-2,35	6.148.237,05	11:42
PKENT PETROKENT TURIZM	207,00	-2,04	9.835.116,70	11:44
PLTUR PLATFORM TURIZM	24,26	-2,96	34.140.598,30	11:44
PNLSN PANELSAN CATI CEPHE	38,26	-1,49	8.448.635,92	11:44
PNSUT PINAR SUT	8,36	-2,79	10.585.816,97	11:43
POLHO POLISAN HOLDING	15,14	-3,75	27.218.891,58	11:44
POLTK POLITEKNIK METAL	7.580,00	8,21	122.951.787,50	11:44
PRDGS PARDUS GIRISIM	4,77	-2,65	5.294.740,18	11:41
PRKAB TURK PRYSMIAN KABLO	26,56	-1,26	4.738.097,88	11:44
PRKME PARK ELEK.MADENCILIK	17,61	-1,23	5.682.317,77	11:44
PRZMA PRIZMA PRESS MATBAACILIK	11,45	-1,12	2.432.385,18	11:40
PSDTC PERGAMON DIS TICARET	75,70	-4,72	7.804.480,25	11:43
PSGYO PASIFIK GMYO	1,83	-2,66	76.109.244,06	11:44
QNBFK QNB FINANSAL KIRALAMA	38,00	1,01	155.952,00	09:55
QNBTR QNB BANK	290,50	0,00	490.654,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	5,01	-0,60	136.301.827,43	11:44
RALYH RAL YATIRIM HOLDING	105,60	1,25	205.970.242,30	11:44
RAYSG RAY SIGORTA	246,00	-2,77	56.070.541,00	11:44
REEDR REEDER TEKNOLOJI	12,20	-1,29	90.896.449,84	11:44
RGYAS RONESANS GAYRIMENKUL YAT.	109,30	-0,64	9.780.203,90	11:44
RNPOL RAINBOW POLIKARBONAT	28,78	-0,07	1.166.509,42	11:44
RODRG RODRIGO TEKSTIL	17,99	-4,61	8.119.949,95	11:44
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,16	1,94	141.409.372,16	11:44
RUBNS RUBENIS TEKSTIL	22,84	-2,56	10.377.316,24	11:43
RUZYE RUZY MADENCILIK VE ENERJI	11,77	-5,46	39.015.691,84	11:44
RYGYO REYSAS GMYO	13,72	-1,79	16.797.569,82	11:44
RYSAS REYSAS LOJISTIK	15,59	-0,19	7.866.648,74	11:44
SAFKR SAFKAR EGE SOGUTMACILIK	83,30	0,36	15.203.942,70	11:44
SAHOL SABANCI HOLDING	75,10	-2,34	679.008.297,90	11:44
SAMAT SARAY MATBAACILIK	17,50	-1,69	12.086.205,66	11:43
SANEL SANEL MUHENDISLIK	27,60	6,98	6.387.896,26	11:44
SANFM SANIFOAM ENDUSTRI	42,86	-2,59	11.063.630,64	11:44
SANKO SANKO PAZARLAMA	20,08	-1,57	3.457.449,06	11:44
SARKY SARKUYSAN	19,05	-0,78	12.750.825,11	11:44
SASA SASA POLYESTER	4,29	1,42	1.266.993.527,19	11:44
SAYAS SAY YENILENEBILIR ENERJI	34,10	5,25	105.108.862,60	11:44
SDTTR SDT UZAY VE SAVUNMA	203,80	-0,97	86.119.802,70	11:44
SEGMN SEGMEN KARDESLER GIDA	21,18	-2,40	15.285.597,04	11:44
SEGYO SEKER GMYO	4,74	-9,89	191.988.688,22	11:44
SEKFK SEKER FIN. KIR.	7,25	-1,89	2.724.351,18	11:44
SEKUR SEKURO PLASTIK	15,91	-2,93	5.486.176,25	11:44
SELEC SELCUK ECZA DEPOSU	62,80	-1,64	22.766.515,85	11:42
SELGD SELCUK GIDA	48,98	-0,85	1.335.405,08	11:44
SELVA SELVA GIDA	1,74	-2,79	4.709.825,53	11:43
SERNT SERANIT GRANIT SERAMIK	10,84	-3,21	89.757.147,00	11:44
SEYKM SEYITLER KIMYA	3,00	-1,64	2.104.625,90	11:44
SILVR SILVERLINE ENDUSTRI	16,64	-2,12	1.575.397,42	11:38
SISE SISE CAM	35,64	-1,16	257.710.802,92	11:44
SKBNK SEKERBANK	5,25	-0,94	63.310.760,03	11:43
SKTAS SOKTAS	4,53	-1,74	11.642.701,54	11:44
SKYLP SKYALP FINANSAL TEKNOLOJILER	89,00	-1,55	4.909.129,85	11:44
SKYMD SEKER YATIRIM	15,59	3,31	83.870.799,53	11:44
SMART SMARTIKS YAZILIM	27,64	-2,12	8.881.718,88	11:44
SMRTG SMART GUNES ENERJISI TEK.	34,22	3,70	211.531.219,28	11:44
SMRVA SUMER VARLIK YONETIM	62,80	-9,96	54.728.889,00	11:43
SNGYO SINPAS GMYO	3,32	-2,06	31.305.624,13	11:44
SNICA SANICA ISI SANAYI	4,04	-1,94	24.541.719,77	11:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM	154,00	-4,41	363.440,00	09:55
SNPAM SONMEZ PAMUKLU	69,00	2,45	867.606,00	09:55
SODSN SODAS SODYUM SANAYII	89,30	-3,15	190.655,50	09:55
SOKE SOKE DEGIRMENCILIK	11,00	-1,26	7.670.885,11	11:41
SOKM SOK MARKETLER TICARET	37,20	0,81	151.677.667,38	11:44
SONME SONMEZ FILAMENT	134,00	-5,43	16.703.590,40	11:44
SRVGY SERVET GMYO	3,13	-3,10	22.820.551,35	11:44
SUMAS SUMAS SUNI TAHTA	340,25	0,00	251.104,50	09:55
SUNTK SUN TEKSTIL	31,64	-3,83	9.702.315,66	11:44
SURGY SUR TATIL EVLERI GMYO	38,60	-2,33	20.788.141,74	11:44
SUWEN SUWEN TEKSTIL	9,24	6,57	33.246.826,69	11:44
TABGD TAB GIDA	162,40	-2,05	32.669.655,80	11:44
TARKM TARKIM BITKI KORUMA	372,00	3,26	70.998.399,50	11:44
TATEN TATLIPINAR ENERJI URETIM	41,88	1,31	54.506.149,00	11:44
TATGD TAT GIDA	11,94	-3,32	15.578.019,28	11:44
TAVHL TAV HAVALIMANLARI	245,20	-0,41	191.291.728,30	11:44
TBORG T.TUBORG	160,10	-2,32	6.485.966,10	11:44
TCELL TURKCELL	88,45	-1,61	595.612.784,90	11:44
TCKRC KIRAC GALVANIZ	40,72	-1,88	32.397.473,26	11:44
TDGYO TREND GMYO	14,99	1,08	5.175.507,54	11:44
TEKTU TEK-ART TURIZM	4,06	-1,93	12.406.022,78	11:44
TERA TERA YATIRIM MENKUL DEGERLER	67,30	-5,74	281.409.595,20	11:44
TEZOL EUROPAP TEZOL KAGIT	16,61	-3,82	40.821.904,08	11:43
TGSAS TGS DIS TICARET	60,30	-3,44	11.932.252,00	11:44
THYAO TURK HAVA YOLLARI	320,00	0,00	3.731.765.067,50	11:44
TKFEN TEKFEN HOLDING	133,60	-0,15	329.717.758,50	11:44
TKNSA TEKNOSA IC VE DIS TICARET	26,04	-0,99	33.290.275,22	11:44
TLMAN TRABZON LIMAN	87,40	-2,02	6.612.123,20	11:44
TMPOL TEMAPOL POLIMER PLASTIK	77,50	-2,88	7.193.854,05	11:44
TMSN TUMOSAN MOTOR VE TRAKTOR	90,30	-1,74	24.665.088,15	11:44
TNZTP TAPDI TINAZTEPE	37,94	0,21	14.831.918,64	11:44
TOASO TOFAS OTO. FAB.	154,10	-2,22	285.804.068,40	11:44
TRCAS TURCAS PETROL	30,14	-3,27	17.666.579,94	11:44
TRGYO TORUNLAR GMYO	59,75	0,42	26.821.894,40	11:44
TRILC TURK ILAC SERUM	22,08	-2,56	33.103.529,86	11:44
TSGYO TSKB GMYO	7,02	-1,13	11.858.901,52	11:43
TSKB T.S.K.B.	10,84	-2,61	84.781.527,05	11:44
TSPOR TRABZONSPOR SPORTIF	0,92	-1,08	157.038.571,84	11:44
TTKOM TURK TELEKOM	50,60	-1,08	167.579.287,70	11:44
TTRAK TURK TRAKTOR	645,50	-2,05	67.790.525,00	11:44
TUCLK TUGCELIK	8,35	-0,48	7.981.791,13	11:44
TUKAS TUKAS	2,31	-5,33	138.353.944,27	11:44
TUPRS TUPRAS	125,70	-1,02	571.004.579,30	11:44
TUREX TUREKS TURIZM TASIMACILIK	34,80	-0,29	385.742.174,36	11:44
TURGG TURKER PROJE GAYRIMENKUL	442,75	-2,69	5.920.213,50	11:43
TURSG TURKIYE SIGORTA	19,04	-2,81	110.579.854,40	11:44
UFUK UFUK YATIRIM	626,00	-2,34	2.474.784,50	11:42
ULAS ULASLAR TURIZM YAT.	23,18	4,04	2.544.610,72	11:44
ULKER ULKER BISKUVI	107,70	-1,19	298.518.825,50	11:44
ULUFA ULUSAL FAKTORING	15,12	0,47	32.764.107,18	11:44
ULUSE ULUSOY ELEKTRIK	131,80	-1,42	2.515.932,10	11:44
ULUUN ULUSOY UN SANAYI	6,01	-1,31	9.300.324,16	11:44
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,80	-1,36	2.169.182,04	11:44
USAK USAK SERAMIK	4,30	-6,11	101.290.403,75	11:44
VAKBN VAKIFLAR BANKASI	21,06	-2,14	256.230.920,06	11:44
VAKFN VAKIF FIN. KIR.	2,39	-0,83	121.460.097,92	11:44
VAKKO VAKKO TEKSTIL	67,95	-2,93	14.380.005,45	11:44
VANGD VANET GIDA	21,12	0,19	1.969.297,62	11:30
VBTYZ VBT YAZILIM	18,91	-1,05	11.661.707,17	11:43
VERTU VERUSATURK GIRISIM	36,10	-3,48	14.841.293,80	11:44
VERUS VERUSA HOLDING	238,30	0,04	3.979.996,70	11:44
VESBE VESTEL BEYAZ ESYA	12,81	-1,69	12.590.557,60	11:44
VESTL VESTEL	45,64	-1,81	80.153.068,04	11:44
VKFYO VAKIF YAT. ORT.	17,24	-1,37	972.785,01	11:43
VKGYO VAKIF GMYO	1,96	-1,01	12.345.158,73	11:44
VKING VIKING KAGIT	28,18	-2,83	1.402.385,84	11:44
VRGYO VERA KONSEPT GMYO	2,32	-1,28	11.019.110,80	11:44
VSNMD VISNE MADENCILIK	212,00	-6,36	171.619.168,40	11:44
YAPRK YAPRAK SUT VE BESI CIFT.	478,00	-3,87	73.090.005,50	11:44
YATAS YATAS	24,56	-1,37	8.040.124,40	11:44
YAYLA YAYLA EN. UR. TUR. VE INS	20,94	2,15	23.407.475,72	11:44
YBTAS YIBITAS INSAAT MALZEME	0,00	0,00	0,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	48,54	0,37	106.849.252,80	11:44
YESIL YESIL YATIRIM HOLDING	1,48	-2,63	9.167.348,69	11:44
YGGYO YENI GIMAT GMYO	75,00	-2,34	9.669.521,10	11:42
YGYO YESIL GMYO	5,92	-1,33	136.177,76	09:55
YIGIT YIGIT AKU	26,46	-0,68	41.546.417,84	11:44
YKBNK YAPI VE KREDI BANK.	23,42	-0,59	1.164.939.307,82	11:44
YKSLN YUKSELEN CELIK	5,71	-2,56	20.540.106,37	11:44
YONGA YONGA MOBILYA	67,00	-6,36	1.120.374,00	09:55
YUNSA YUNSA	5,90	-1,01	3.189.011,50	11:44
YYAPI YESIL YAPI	1,44	-1,37	6.986.564,17	11:44
YYLGD YAYLA GIDA	9,21	-2,13	15.711.488,52	11:43
ZEDUR ZEDUR ENERJI	7,47	-2,35	2.713.837,50	11:43
ZOREN ZORLU ENERJI	3,40	-1,16	33.119.207,78	11:44
ZRGYO ZIRAAT GMYO	22,64	0,80	33.047.355,82	11:44