|
A1CAP A1 CAPITAL YATIRIM
|
4,97
|
5,52
|
20.128.836,52 |
11:19 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
1,31
|
2.979.897,80 |
11:17 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
0,06
|
17.998.971,24 |
11:19 |
|
ADESE ADESE GAYRIMENKUL
|
1,93
|
1,58
|
18.786.384,83 |
11:18 |
|
ADGYO ADRA GMYO
|
30,74
|
-0,26
|
5.800.385,64 |
11:19 |
|
AEFES ANADOLU EFES
|
165,00
|
0,36
|
183.405.694,10 |
11:19 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,03
|
18.353.251,24 |
11:19 |
|
AGESA AGESA HAYAT EMEKLILIK
|
124,80
|
0,00
|
5.015.722,90 |
11:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,50
|
0,62
|
30.237.085,00 |
11:18 |
|
AGROT AGROTECH TEKNOLOJI
|
8,66
|
0,93
|
52.533.007,24 |
11:19 |
|
AGYO ATAKULE GMYO
|
6,09
|
-0,16
|
2.843.824,51 |
11:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,48
|
0,72
|
20.667.196,74 |
11:19 |
|
AHSGY AHES GMYO
|
21,80
|
-1,00
|
22.827.604,66 |
11:19 |
|
AKBNK AKBANK
|
50,65
|
1,54
|
1.315.162.996,15 |
11:19 |
|
AKCNS AKCANSA
|
164,40
|
0,24
|
14.622.704,00 |
11:19 |
|
AKENR AKENERJI
|
9,91
|
0,61
|
15.392.236,96 |
11:19 |
|
AKFGY AKFEN GMYO
|
1,93
|
1,58
|
8.302.070,99 |
11:19 |
|
AKFIS AKFEN INSAAT
|
20,50
|
0,99
|
35.454.070,70 |
11:19 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
2,39
|
96.966.580,07 |
11:19 |
|
AKGRT AKSIGORTA
|
6,57
|
1,08
|
18.234.235,40 |
11:19 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
1,09
|
2.411.282,40 |
11:18 |
|
AKSA AKSA
|
11,15
|
2,58
|
68.352.164,74 |
11:19 |
|
AKSEN AKSA ENERJI
|
33,42
|
0,91
|
32.460.788,76 |
11:19 |
|
AKSGY AKIS GMYO
|
6,68
|
0,30
|
1.269.363,97 |
11:17 |
|
AKSUE AKSU ENERJI
|
19,30
|
-3,98
|
3.717.656,52 |
11:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
-6,76
|
21.268.421,51 |
11:19 |
|
ALARK ALARKO HOLDING
|
101,10
|
1,10
|
204.724.296,00 |
11:19 |
|
ALBRK ALBARAKA TURK
|
6,17
|
0,65
|
23.330.051,36 |
11:19 |
|
ALCAR ALARKO CARRIER
|
1.183,00
|
2,16
|
43.389.661,00 |
11:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,90
|
0,71
|
10.763.719,15 |
11:19 |
|
ALFAS ALFA SOLAR ENERJI
|
50,35
|
0,74
|
30.317.240,15 |
11:19 |
|
ALGYO ALARKO GMYO
|
18,06
|
0,84
|
9.310.577,60 |
11:18 |
|
ALKA ALKIM KAGIT
|
6,87
|
3,00
|
4.993.117,99 |
11:19 |
|
ALKIM ALKIM KIMYA
|
15,09
|
0,60
|
5.618.660,08 |
11:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,64
|
-0,18
|
36.098.040,88 |
11:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,77
|
-1,53
|
605.032.224,70 |
11:19 |
|
ALTNY ALTINAY SAVUNMA
|
86,70
|
1,34
|
176.611.731,25 |
11:19 |
|
ALVES ALVES KABLO
|
29,64
|
0,88
|
34.244.644,82 |
11:19 |
|
ANELE ANEL ELEKTRIK
|
16,02
|
0,82
|
6.331.385,74 |
11:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
-0,09
|
17.105.764,47 |
11:19 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,40
|
0,25
|
26.223.264,80 |
11:19 |
|
ANSGR ANADOLU SIGORTA
|
86,85
|
0,00
|
107.362.557,30 |
11:19 |
|
ARASE DOGU ARAS ENERJI
|
44,70
|
4,39
|
40.144.251,88 |
11:19 |
|
ARCLK ARCELIK
|
131,10
|
0,08
|
64.585.135,80 |
11:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,40
|
2,09
|
22.035.520,24 |
11:19 |
|
ARENA ARENA BILGISAYAR
|
42,78
|
1,37
|
11.427.933,88 |
11:19 |
|
ARMGD ARMADA GIDA
|
31,06
|
1,50
|
29.818.382,90 |
11:19 |
|
ARSAN ARSAN TEKSTIL
|
19,31
|
-0,05
|
3.430.333,38 |
11:19 |
|
ARTMS ARTEMIS HALI
|
27,92
|
0,29
|
9.019.946,56 |
11:18 |
|
ARZUM ARZUM EV ALETLERI
|
3,37
|
0,90
|
19.220.703,62 |
11:19 |
|
ASELS ASELSAN
|
120,20
|
0,84
|
1.092.482.007,30 |
11:19 |
|
ASGYO ASCE GMYO
|
10,50
|
0,96
|
5.822.652,66 |
11:18 |
|
ASTOR ASTOR ENERJI
|
105,80
|
0,28
|
184.429.806,90 |
11:19 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
1,11
|
10.830.298,05 |
11:19 |
|
ATAGY ATA GMYO
|
10,90
|
0,18
|
958.514,05 |
11:16 |
|
ATAKP ATAKEY PATATES
|
37,70
|
2,06
|
8.261.033,90 |
11:19 |
|
ATATP ATP YAZILIM
|
83,20
|
3,23
|
20.506.259,00 |
11:19 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
231.480,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-0,57
|
1.080.956,54 |
11:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,24
|
-4,12
|
523.934,32 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,22
|
-1,79
|
2.029.911,70 |
11:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,72
|
9,82
|
139.988.849,80 |
11:19 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
10,00
|
36.612.071,67 |
11:19 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
1,10
|
19.457.044,55 |
11:19 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,49
|
0,48
|
874.845,52 |
11:19 |
|
AYCES ALTINYUNUS CESME
|
454,25
|
1,62
|
12.367.840,00 |
11:18 |
|
AYDEM AYDEM ENERJI
|
19,08
|
1,01
|
5.882.881,08 |
11:19 |
|
AYEN AYEN ENERJI
|
26,44
|
1,38
|
4.073.329,36 |
11:18 |
|
AYES AYES CELIK HASIR VE CIT
|
9,28
|
2,20
|
81.023,68 |
09:55 |
|
AYGAZ AYGAZ
|
135,20
|
0,82
|
19.662.157,70 |
11:19 |
|
AZTEK AZTEK TEKNOLOJI
|
40,84
|
1,85
|
12.757.476,40 |
11:18 |
|
BAGFS BAGFAS
|
26,96
|
-0,74
|
73.948.842,76 |
11:19 |
|
BAHKM BAHADIR KIMYA
|
46,96
|
7,21
|
78.988.310,44 |
11:19 |
|
BAKAB BAK AMBALAJ
|
38,38
|
9,97
|
17.206.105,58 |
11:16 |
|
BALAT BALATACILAR BALATACILIK
|
63,05
|
-3,22
|
347.720,75 |
09:55 |
|
BALSU BALSU GIDA
|
17,99
|
-0,61
|
131.190.738,88 |
11:19 |
|
BANVT BANVIT
|
256,50
|
0,59
|
27.122.559,00 |
11:18 |
|
BARMA BAREM AMBALAJ
|
18,17
|
1,00
|
4.192.118,15 |
11:17 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,11
|
0,50
|
84.964,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,70
|
0,51
|
1.883.839,96 |
11:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
0,28
|
8.633.476,12 |
11:19 |
|
BEGYO BATI EGE GMYO
|
17,16
|
0,82
|
77.561.864,87 |
11:19 |
|
BERA BERA HOLDING
|
16,38
|
0,74
|
28.721.994,16 |
11:19 |
|
BEYAZ BEYAZ FILO
|
22,46
|
0,81
|
9.057.982,20 |
11:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
650,00
|
1,48
|
13.555.793,00 |
11:19 |
|
BIENY BIEN YAPI URUNLERI
|
38,32
|
1,81
|
150.815.895,50 |
11:19 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,00
|
-0,30
|
4.158.917,10 |
11:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,61
|
3,02
|
224.541.286,44 |
11:19 |
|
BIMAS BIM MAGAZALAR
|
465,00
|
0,87
|
486.929.514,50 |
11:19 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,40
|
2,40
|
81.083.764,30 |
11:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
296,00
|
-0,17
|
158.306.567,00 |
11:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
0,16
|
9.825.499,97 |
11:19 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
1,52
|
749.857,60 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,13
|
-1,57
|
38.597.345,69 |
11:19 |
|
BLCYT BILICI YATIRIM
|
15,59
|
0,97
|
2.096.197,38 |
11:19 |
|
BMSCH BMS CELIK HASIR
|
13,85
|
-1,07
|
2.725.069,53 |
11:18 |
|
BMSTL BMS BIRLESIK METAL
|
42,68
|
-1,02
|
29.653.256,88 |
11:19 |
|
BNTAS BANTAS AMBALAJ
|
5,92
|
1,54
|
9.398.841,64 |
11:19 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
2,63
|
26.441.111,08 |
11:19 |
|
BORLS BORLEASE OTOMOTIV
|
90,05
|
0,06
|
7.126.382,90 |
11:18 |
|
BORSK BOR SEKER
|
21,40
|
1,81
|
19.817.033,94 |
11:19 |
|
BOSSA BOSSA
|
6,86
|
0,73
|
8.976.654,01 |
11:19 |
|
BRISA BRISA
|
86,75
|
0,93
|
3.859.869,85 |
11:19 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-6,84
|
1.351.016,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,18
|
0,54
|
1.189.876,06 |
11:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,55
|
1,21
|
26.526.456,30 |
11:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,05
|
1,40
|
28.879.941,04 |
11:19 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
1,45
|
261.510,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,00
|
2,39
|
101.410.319,50 |
11:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.963,00
|
2,72
|
53.378.217,00 |
11:19 |
|
BSOKE BATISOKE CIMENTO
|
16,21
|
1,63
|
111.259.052,32 |
11:19 |
|
BTCIM BATI CIMENTO
|
4,54
|
-1,94
|
250.460.357,28 |
11:19 |
|
BUCIM BURSA CIMENTO
|
8,00
|
0,88
|
13.390.315,45 |
11:19 |
|
BULGS BULLS GSYO
|
30,64
|
3,16
|
805.753.503,74 |
11:19 |
|
BURCE BURCELIK
|
15,28
|
0,79
|
6.405.460,51 |
11:19 |
|
BURVA BURCELIK VANA
|
110,00
|
-1,52
|
2.849.574,70 |
11:19 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
1,97
|
28.738.438,70 |
11:19 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
1,66
|
2.187.335,64 |
11:19 |
|
CANTE CAN2 TERMIK
|
1,71
|
7,55
|
341.766.099,33 |
11:19 |
|
CASA CASA EMTIA PETROL
|
62,30
|
2,05
|
192.195,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,18
|
3,00
|
25.446.369,04 |
11:19 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
2,66
|
66.213.687,75 |
11:19 |
|
CELHA CELIK HALAT
|
21,36
|
0,28
|
7.943.238,86 |
11:19 |
|
CEMAS CEMAS DOKUM
|
4,36
|
2,59
|
82.705.599,38 |
11:19 |
|
CEMTS CEMTAS
|
13,28
|
-1,41
|
66.856.567,82 |
11:19 |
|
CEMZY CEM ZEYTIN
|
16,18
|
-1,94
|
51.715.146,06 |
11:19 |
|
CEOEM CEO EVENT MEDYA
|
35,28
|
4,32
|
42.076.857,16 |
11:18 |
|
CGCAM CAGDAS CAM
|
31,18
|
0,00
|
77.896.912,64 |
11:19 |
|
CIMSA CIMSA
|
49,26
|
2,67
|
161.117.661,78 |
11:19 |
|
CLEBI CELEBI
|
3.032,50
|
0,25
|
37.504.135,00 |
11:19 |
|
CMBTN CIMBETON
|
2.695,00
|
10,00
|
71.995.912,50 |
11:19 |
|
CMENT CIMENTAS
|
377,00
|
0,53
|
110.461,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
1,09
|
8.592.602,55 |
11:18 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-0,09
|
2.609.051,40 |
11:14 |
|
CRDFA CREDITWEST FAKTORING
|
8,50
|
-2,19
|
15.273.560,50 |
11:19 |
|
CRFSA CARREFOURSA
|
83,35
|
0,79
|
6.793.380,75 |
11:19 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
1,12
|
7.068.310,80 |
11:19 |
|
CVKMD CVK MADEN
|
11,23
|
0,90
|
98.760.062,75 |
11:19 |
|
CWENE CW ENERJI
|
18,04
|
2,79
|
44.642.419,52 |
11:19 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,80
|
-9,96
|
37.008.428,30 |
11:19 |
|
DAGI DAGI GIYIM
|
6,20
|
6,35
|
19.414.387,41 |
11:18 |
|
DAPGM DAP GAYRIMENKUL
|
8,17
|
2,64
|
41.675.637,17 |
11:18 |
|
DARDL DARDANEL
|
5,02
|
2,24
|
5.949.820,94 |
11:19 |
|
DCTTR DCT TRADING DIS TICARET
|
39,20
|
-1,71
|
51.016.366,40 |
11:19 |
|
DENGE DENGE HOLDING
|
3,05
|
2,01
|
29.994.551,19 |
11:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
80,10
|
-4,30
|
126.254.165,20 |
11:19 |
|
DERIM DERIMOD
|
45,36
|
5,93
|
21.902.726,24 |
11:19 |
|
DESA DESA DERI
|
8,90
|
0,68
|
1.733.800,12 |
11:18 |
|
DESPC DESPEC BILGISAYAR
|
45,48
|
0,53
|
2.831.043,68 |
11:18 |
|
DEVA DEVA HOLDING
|
59,60
|
2,58
|
14.468.570,40 |
11:19 |
|
DGATE DATAGATE BILGISAYAR
|
52,25
|
0,19
|
5.117.670,75 |
11:18 |
|
DGGYO DOGUS GMYO
|
34,34
|
1,18
|
1.840.658,56 |
11:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,84
|
1,63
|
7.562.152,08 |
11:18 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
2,47
|
198.946,02 |
09:55 |
|
DITAS DITAS DOGAN
|
14,30
|
10,00
|
17.386.477,68 |
11:19 |
|
DMRGD DMR UNLU MAMULLER
|
19,04
|
3,42
|
168.789.567,31 |
11:19 |
|
DMSAS DEMISAS DOKUM
|
7,42
|
1,37
|
11.088.587,12 |
11:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,08
|
0,72
|
16.745.966,80 |
11:19 |
|
DOAS DOGUS OTOMOTIV
|
231,90
|
-0,13
|
113.084.360,70 |
11:19 |
|
DOBUR DOGAN BURDA
|
236,30
|
-1,34
|
22.491.903,90 |
11:19 |
|
DOCO DO-CO
|
5.795,00
|
1,85
|
92.583.077,50 |
11:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,92
|
1,20
|
7.708.982,72 |
11:19 |
|
DOGUB DOGUSAN
|
16,48
|
-0,78
|
1.244.419,06 |
11:19 |
|
DOHOL DOGAN HOLDING
|
16,58
|
-0,30
|
50.257.751,77 |
11:19 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-0,19
|
3.501.705,52 |
11:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,20
|
3,82
|
231.205.334,60 |
11:19 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
0,87
|
4.782.251,18 |
11:19 |
|
DURKN DURUKAN SEKERLEME
|
17,81
|
3,85
|
32.488.296,26 |
11:19 |
|
DYOBY DYO BOYA
|
16,89
|
1,50
|
53.932.854,10 |
11:19 |
|
DZGYO DENIZ GMYO
|
6,63
|
-0,30
|
19.603.764,16 |
11:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,00
|
0,00
|
5.918.775,66 |
11:18 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
0,59
|
11.650.227,22 |
11:19 |
|
ECZYT ECZACIBASI YATIRIM
|
178,20
|
0,96
|
11.559.350,20 |
11:19 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
2,43
|
6.639.466,92 |
11:17 |
|
EDIP EDIP GAYRIMENKUL
|
21,18
|
0,09
|
8.976.011,08 |
11:19 |
|
EFORC EFOR CAY SANAYI
|
86,40
|
3,29
|
103.530.705,05 |
11:19 |
|
EGEEN EGE ENDUSTRI
|
9.112,50
|
2,50
|
91.362.067,50 |
11:19 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,22
|
-4,97
|
32.658.509,26 |
11:10 |
|
EGEPO NASMED EGEPOL
|
6,13
|
-0,65
|
15.786.397,66 |
11:18 |
|
EGGUB EGE GUBRE
|
66,00
|
1,46
|
17.166.654,75 |
11:19 |
|
EGPRO EGE PROFIL
|
23,82
|
0,51
|
5.962.421,00 |
11:19 |
|
EGSER EGE SERAMIK
|
3,46
|
-1,98
|
25.414.173,80 |
11:19 |
|
EKGYO EMLAK KONUT GMYO
|
12,85
|
0,39
|
507.913.120,57 |
11:19 |
|
EKIZ EKIZ KIMYA
|
62,00
|
0,24
|
136.896,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,40
|
2,59
|
26.568.013,64 |
11:19 |
|
EKSUN EKSUN GIDA
|
5,88
|
1,73
|
11.241.372,94 |
11:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,74
|
-2,93
|
92.698.286,86 |
11:19 |
|
EMKEL EMEK ELEKTRIK
|
24,48
|
2,86
|
74.127.018,66 |
11:19 |
|
EMNIS EMINIS AMBALAJ
|
310,50
|
0,00
|
195.925,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
0,00
|
31.791.815,21 |
11:19 |
|
ENERY ENERYA ENERJI
|
3,91
|
1,82
|
96.944.832,69 |
11:19 |
|
ENJSA ENERJISA ENERJI
|
63,10
|
-1,41
|
130.935.559,30 |
11:19 |
|
ENKAI ENKA INSAAT
|
64,65
|
0,08
|
220.967.613,95 |
11:19 |
|
ENSRI ENSARI DERI
|
20,98
|
0,19
|
16.242.749,08 |
11:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,58
|
58.212.622,34 |
11:19 |
|
EPLAS EGEPLAST
|
4,86
|
1,25
|
1.654.721,12 |
11:19 |
|
ERBOS ERBOSAN
|
167,30
|
1,89
|
3.480.433,60 |
11:19 |
|
ERCB ERCIYAS CELIK BORU
|
83,45
|
1,15
|
9.490.041,15 |
11:18 |
|
EREGL EREGLI DEMIR CELIK
|
21,96
|
2,91
|
1.046.629.244,10 |
11:19 |
|
ERSU ERSU GIDA
|
17,44
|
9,48
|
14.257.382,48 |
11:19 |
|
ESCAR ESCAR FILO
|
51,95
|
-0,57
|
2.534.271,75 |
11:19 |
|
ESCOM ESCORT TEKNOLOJI
|
2,69
|
5,49
|
30.473.423,36 |
11:19 |
|
ESEN ESENBOGA ELEKTRIK
|
40,84
|
-1,30
|
26.740.162,26 |
11:19 |
|
ETILR ETILER GIDA
|
11,60
|
9,95
|
194.788.589,90 |
11:19 |
|
ETYAT EURO TREND YAT. ORT.
|
10,07
|
0,80
|
681.915,56 |
11:16 |
|
EUHOL EURO YATIRIM HOLDING
|
15,79
|
9,96
|
9.162.242,24 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,15
|
-1,33
|
1.298.223,68 |
11:19 |
|
EUPWR EUROPOWER ENERJI
|
29,14
|
0,83
|
55.395.890,14 |
11:19 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
4,17
|
478.084.540,77 |
11:19 |
|
EUYO EURO YAT. ORT.
|
10,87
|
0,65
|
2.831.097,40 |
11:19 |
|
EYGYO EYG GMYO
|
2,43
|
0,41
|
4.703.758,02 |
11:18 |
|
FADE FADE GIDA
|
14,01
|
7,69
|
18.495.988,89 |
11:19 |
|
FENER FENERBAHCE FUTBOL
|
47,00
|
-3,09
|
201.063.906,86 |
11:19 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
0,82
|
1.853.656,01 |
11:19 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
2,64
|
13.296.233,00 |
11:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,80
|
1,51
|
124.408.744,12 |
11:19 |
|
FORMT FORMET METAL VE CAM
|
5,74
|
-2,05
|
43.283.815,38 |
11:19 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
0,73
|
9.401.883,25 |
11:18 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
3,77
|
19.537.156,62 |
11:18 |
|
FROTO FORD OTOSAN
|
1.001,00
|
0,75
|
184.004.788,50 |
11:19 |
|
FZLGY FUZUL GMYO
|
33,58
|
0,24
|
19.725.527,98 |
11:19 |
|
GARAN GARANTI BANKASI
|
108,30
|
0,74
|
557.789.625,40 |
11:19 |
|
GARFA GARANTI FAKTORING
|
16,99
|
0,95
|
4.250.865,78 |
11:18 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
1,64
|
2.804.957,38 |
11:18 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
-0,80
|
7.695.763,30 |
11:18 |
|
GENIL GEN ILAC
|
129,90
|
-2,84
|
265.467.558,40 |
11:19 |
|
GENTS GENTAS
|
21,54
|
-2,80
|
52.011.460,66 |
11:19 |
|
GEREL GERSAN ELEKTRIK
|
8,65
|
0,00
|
16.385.898,89 |
11:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,12
|
0,82
|
38.792.412,80 |
11:19 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
0,58
|
17.800.474,55 |
11:19 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
9,92
|
6.868.300,50 |
11:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55
|
-0,17
|
31.732.615,45 |
11:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,30
|
0,72
|
154.707.671,70 |
11:19 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
1,70
|
18.740.657,39 |
11:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,30
|
1,39
|
36.340.588,22 |
11:19 |
|
GMTAS GIMAT MAGAZACILIK
|
13,42
|
0,68
|
9.446.986,47 |
11:19 |
|
GOKNR GOKNUR GIDA
|
23,90
|
1,96
|
57.414.668,40 |
11:19 |
|
GOLTS GOLTAS CIMENTO
|
399,25
|
1,98
|
25.375.903,50 |
11:19 |
|
GOODY GOOD-YEAR
|
16,02
|
1,71
|
5.672.893,19 |
11:19 |
|
GOZDE GOZDE GIRISIM
|
19,01
|
1,17
|
5.561.654,31 |
11:18 |
|
GRNYO GARANTI YAT. ORT.
|
8,49
|
0,95
|
961.746,90 |
11:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
0,00
|
154.230.343,25 |
11:18 |
|
GRTHO GRAINTURK HOLDING
|
391,50
|
-0,89
|
44.431.457,00 |
11:19 |
|
GSDDE GSD DENIZCILIK
|
8,61
|
0,70
|
7.584.020,82 |
11:19 |
|
GSDHO GSD HOLDING
|
4,31
|
1,65
|
14.058.316,92 |
11:18 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-1,04
|
108.321.651,79 |
11:19 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
3,22
|
405.425.368,50 |
11:19 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
0,00
|
25.590.849,60 |
11:18 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
1,20
|
10.216.054,84 |
11:19 |
|
GZNMI GEZINOMI SEYAHAT
|
138,60
|
6,62
|
53.050.080,20 |
11:19 |
|
HALKB T. HALK BANKASI
|
19,90
|
0,20
|
350.369.180,73 |
11:19 |
|
HATEK HATAY TEKSTIL
|
28,50
|
-1,66
|
5.507.185,70 |
11:19 |
|
HATSN HATSAN GEMI
|
39,10
|
0,98
|
15.079.998,94 |
11:19 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
-1,75
|
33.449.871,21 |
11:19 |
|
HEDEF HEDEF HOLDING
|
7,93
|
1,02
|
25.448.147,74 |
11:18 |
|
HEKTS HEKTAS
|
3,30
|
4,43
|
234.788.289,13 |
11:19 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
1,44
|
6.993.052,58 |
11:18 |
|
HLGYO HALK GMYO
|
2,64
|
1,93
|
17.885.056,93 |
11:19 |
|
HOROZ HOROZ LOJISTIK
|
53,85
|
1,22
|
28.273.365,20 |
11:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,50
|
1,28
|
28.351.128,70 |
11:19 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,22
|
10.567.744,76 |
11:19 |
|
HUBVC HUB GIRISIM
|
1,78
|
0,00
|
1.183.504,40 |
11:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
1,62
|
50.413.516,42 |
11:19 |
|
HURGZ HURRIYET GZT.
|
4,22
|
0,48
|
2.418.573,16 |
11:18 |
|
ICBCT ICBC TURKEY BANK
|
12,46
|
1,63
|
5.839.727,99 |
11:18 |
|
ICUGS ICU GIRISIM
|
12,36
|
0,82
|
18.996.363,16 |
11:19 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-2,29
|
823.007,40 |
11:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,11
|
1,93
|
294.430.499,33 |
11:19 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
-2,24
|
15.078.382,96 |
11:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
973.870,46 |
11:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
7.896.145,48 |
11:19 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
54.336.369,13 |
11:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
10.052.392,89 |
11:19 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
1,38
|
5.230.663,80 |
11:17 |
|
IMASM IMAS MAKINA
|
2,62
|
1,95
|
17.190.819,23 |
11:18 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
1,02
|
7.532.469,45 |
11:19 |
|
INFO INFO YATIRIM
|
2,10
|
1,94
|
2.583.907,41 |
11:19 |
|
INGRM INGRAM BILISIM
|
406,25
|
1,18
|
5.013.436,50 |
11:18 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
-3,03
|
965.024,00 |
09:55 |
|
INTEM INTEMA
|
219,30
|
3,15
|
12.287.426,90 |
11:18 |
|
INVEO INVEO YATIRIM HOLDING
|
6,48
|
2,05
|
5.411.529,56 |
11:19 |
|
INVES INVESTCO HOLDING
|
227,30
|
0,13
|
19.018.971,70 |
11:18 |
|
IPEKE IPEK DOGAL ENERJI
|
63,45
|
0,16
|
80.152.858,20 |
11:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
-0,46
|
466.025,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
580.000,00
|
-0,85
|
580.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,60
|
0,61
|
1.295.882.613,03 |
11:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
1,38
|
30.032.484,92 |
11:19 |
|
ISFIN IS FIN.KIR.
|
14,38
|
-0,07
|
24.615.309,45 |
11:19 |
|
ISGSY IS GIRISIM
|
32,86
|
1,29
|
8.838.949,70 |
11:19 |
|
ISGYO IS GMYO
|
16,17
|
-0,43
|
12.055.117,26 |
11:19 |
|
ISKPL ISIK PLASTIK
|
23,30
|
1,30
|
3.506.932,10 |
11:19 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,70
|
-0,51
|
62.570.427,74 |
11:19 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
0,75
|
1.569.755,38 |
11:19 |
|
ISYAT IS YAT. ORT.
|
8,24
|
2,62
|
19.089.723,68 |
11:19 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,16
|
60.192.946,28 |
11:19 |
|
IZFAS IZMIR FIRCA
|
79,20
|
-0,81
|
82.446.038,25 |
11:19 |
|
IZINV IZ YATIRIM HOLDING
|
44,94
|
9,72
|
6.169.185,52 |
11:19 |
|
IZMDC IZMIR DEMIR CELIK
|
4,80
|
1,69
|
5.867.762,77 |
11:19 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
0,35
|
14.651.054,86 |
11:19 |
|
KAPLM KAPLAMIN
|
189,80
|
-2,32
|
56.883.073,30 |
11:19 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
0,12
|
5.819.491,74 |
11:19 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
1,31
|
35.215.174,54 |
11:19 |
|
KARTN KARTONSAN
|
86,65
|
1,58
|
10.385.602,10 |
11:19 |
|
KARYE KARTAL YEN. ENERJI
|
28,16
|
0,00
|
23.808.250,58 |
11:19 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
0,64
|
202.525.984,13 |
11:19 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,58
|
1,75
|
52.887.897,58 |
11:19 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
1,42
|
11.614.885,35 |
11:18 |
|
KBORU KUZEY BORU
|
66,05
|
2,72
|
26.691.646,80 |
11:19 |
|
KCAER KOCAER CELIK
|
12,09
|
1,77
|
39.097.936,52 |
11:19 |
|
KCHOL KOC HOLDING
|
148,40
|
0,54
|
979.320.584,40 |
11:19 |
|
KENT KENT GIDA
|
810,00
|
0,93
|
1.003.590,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
73.180,90 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,32
|
-0,06
|
17.391.031,05 |
11:19 |
|
KFEIN KAFEIN YAZILIM
|
123,50
|
2,07
|
38.617.968,20 |
11:19 |
|
KGYO KORAY GMYO
|
3,17
|
3,59
|
13.933.661,91 |
11:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
1,76
|
4.413.181,14 |
11:19 |
|
KLGYO KILER GMYO
|
4,98
|
1,01
|
7.139.548,68 |
11:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
2,04
|
33.900.558,48 |
11:19 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
0,51
|
5.082.685,66 |
11:19 |
|
KLNMA T. KALKINMA BANK.
|
7,31
|
0,97
|
307.926,44 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
0,00
|
615.916,24 |
11:16 |
|
KLRHO KILER HOLDING
|
29,42
|
1,45
|
27.287.834,42 |
11:19 |
|
KLSER KALESERAMIK
|
30,08
|
1,08
|
15.618.821,28 |
11:19 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
1,95
|
8.732.129,35 |
11:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,95
|
2,48
|
92.179.204,50 |
11:19 |
|
KMPUR KIMTEKS POLIURETAN
|
17,35
|
1,76
|
3.381.081,45 |
11:18 |
|
KNFRT KONFRUT TARIM
|
11,59
|
0,35
|
9.106.719,95 |
11:19 |
|
KOCMT KOC METALURJI
|
12,69
|
1,76
|
12.897.712,63 |
11:19 |
|
KONKA KONYA KAGIT
|
34,18
|
0,41
|
7.915.991,22 |
11:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,20
|
1,60
|
140.641.096,54 |
11:19 |
|
KONYA KONYA CIMENTO
|
5.820,00
|
4,44
|
105.326.755,00 |
11:19 |
|
KOPOL KOZA POLYESTER
|
5,15
|
2,39
|
30.883.709,29 |
11:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,45
|
0,33
|
13.012.679,35 |
11:19 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
1,12
|
12.812.398,31 |
11:19 |
|
KOZAA KOZA MADENCILIK
|
81,80
|
0,43
|
147.518.768,55 |
11:19 |
|
KOZAL KOZA ALTIN
|
28,66
|
0,07
|
604.836.859,08 |
11:19 |
|
KRDMA KARDEMIR (A)
|
34,58
|
3,84
|
66.423.210,68 |
11:19 |
|
KRDMB KARDEMIR (B)
|
22,56
|
2,08
|
7.683.945,32 |
11:19 |
|
KRDMD KARDEMIR (D)
|
26,12
|
1,79
|
462.022.337,12 |
11:19 |
|
KRGYO KORFEZ GMYO
|
13,23
|
4,17
|
65.286.556,86 |
11:19 |
|
KRONT KRON TEKNOLOJI
|
16,02
|
5,46
|
54.936.483,11 |
11:19 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
0,45
|
2.659.236,44 |
11:18 |
|
KRSTL KRISTAL KOLA
|
7,43
|
4,65
|
34.194.700,03 |
11:19 |
|
KRTEK KARSU TEKSTIL
|
27,72
|
1,54
|
9.022.226,70 |
11:18 |
|
KRVGD KERVAN GIDA
|
2,14
|
3,38
|
14.806.240,14 |
11:19 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.235,00
|
0,00
|
1.365.465,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,20
|
2,52
|
143.127.672,45 |
11:19 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,40
|
3,43
|
9.121.977,45 |
11:17 |
|
KUTPO KUTAHYA PORSELEN
|
74,50
|
1,22
|
5.014.864,55 |
11:19 |
|
KUVVA KUVVA GIDA
|
56,95
|
0,00
|
1.462.817,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,72
|
0,11
|
103.906.233,18 |
11:18 |
|
KZBGY KIZILBUK GYO
|
7,78
|
6,58
|
99.247.119,11 |
11:19 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
1,29
|
4.470.789,12 |
11:19 |
|
LIDER LDR TURIZM
|
166,30
|
-2,12
|
19.192.450,70 |
11:19 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,02
|
6.067.385,74 |
11:18 |
|
LILAK LILA KAGIT
|
27,46
|
2,23
|
159.296.537,24 |
11:19 |
|
LINK LINK BILGISAYAR
|
550,50
|
2,04
|
9.681.756,50 |
11:18 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,94
|
0,06
|
3.754.339,71 |
11:17 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
1,16
|
31.993.786,22 |
11:19 |
|
LOGO LOGO YAZILIM
|
115,30
|
0,70
|
30.002.785,90 |
11:18 |
|
LRSHO LORAS HOLDING
|
2,45
|
0,82
|
11.248.601,41 |
11:18 |
|
LUKSK LUKS KADIFE
|
85,15
|
0,47
|
11.718.024,00 |
11:18 |
|
LYDHO LYDIA HOLDING
|
98,10
|
-1,65
|
33.807.527,90 |
11:19 |
|
LYDYE LYDIA YESIL ENERJI
|
14.200,00
|
0,00
|
9.631.265,00 |
11:18 |
|
MAALT MARMARIS ALTINYUNUS
|
764,50
|
1,66
|
8.977.691,00 |
11:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
139,10
|
0,72
|
10.349.916,40 |
11:19 |
|
MAGEN MARGUN ENERJI
|
29,60
|
-0,40
|
28.522.358,18 |
11:18 |
|
MAKIM MAKIM MAKINE
|
16,89
|
2,36
|
3.465.513,97 |
11:19 |
|
MAKTK MAKINA TAKIM
|
11,83
|
-5,28
|
35.213.135,68 |
11:19 |
|
MANAS MANAS ENERJI YONETIMI
|
12,15
|
1,00
|
41.621.144,57 |
11:19 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,64
|
0,87
|
6.616.142,67 |
11:19 |
|
MARKA MARKA YATIRIM HOLDING
|
58,95
|
0,86
|
13.721.763,95 |
11:19 |
|
MARTI MARTI OTEL
|
2,96
|
1,02
|
7.644.045,81 |
11:17 |
|
MAVI MAVI GIYIM
|
67,65
|
0,67
|
87.023.634,95 |
11:19 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,60
|
1,35
|
6.847.917,16 |
11:18 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
575.263,35 |
09:55 |
|
MEGMT MEGA METAL
|
30,12
|
0,13
|
21.103.042,94 |
11:19 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,46
|
1,93
|
30.055.474,86 |
11:19 |
|
MEPET METRO PETROL VE TESISLERI
|
8,61
|
2,38
|
667.262,03 |
11:16 |
|
MERCN MERCAN KIMYA
|
24,70
|
0,73
|
62.013.840,60 |
11:19 |
|
MERIT MERIT TURIZM
|
12,62
|
0,08
|
12.129.871,90 |
11:19 |
|
MERKO MERKO GIDA
|
14,77
|
9,98
|
54.897.108,77 |
11:19 |
|
METRO METRO HOLDING
|
2,52
|
0,80
|
3.231.816,65 |
11:18 |
|
METUR METEMTUR YATIRIM
|
19,24
|
2,39
|
214.997.897,23 |
11:19 |
|
MGROS MIGROS TICARET
|
486,00
|
0,78
|
164.204.462,00 |
11:19 |
|
MHRGY MHR GMYO
|
5,35
|
2,10
|
47.151.751,03 |
11:19 |
|
MIATK MIA TEKNOLOJI
|
43,46
|
2,16
|
408.683.867,04 |
11:19 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,10
|
1,08
|
62.848,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
0,86
|
3.336.186,82 |
11:16 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,95
|
1.851.562,10 |
11:19 |
|
MOBTL MOBILTEL ILETISIM
|
4,76
|
-3,45
|
218.594.384,71 |
11:19 |
|
MOGAN MOGAN ENERJI
|
8,78
|
1,39
|
14.582.735,46 |
11:19 |
|
MOPAS MOPAS MARKETCILIK
|
27,32
|
2,32
|
49.889.127,68 |
11:19 |
|
MPARK MLP SAGLIK
|
312,75
|
-0,87
|
35.741.513,50 |
11:19 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
18.858.927,03 |
11:19 |
|
MRSHL MARSHALL
|
1.520,00
|
9,99
|
99.912.236,00 |
11:19 |
|
MSGYO MISTRAL GMYO
|
4,09
|
0,00
|
1.664.648,41 |
11:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62
|
2,70
|
9.065.520,84 |
11:19 |
|
MTRYO METRO YAT. ORT.
|
6,84
|
-4,74
|
3.421.112,96 |
11:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
1,43
|
1.640.862,94 |
11:19 |
|
NATEN NATUREL ENERJI
|
45,94
|
0,09
|
145.060.834,44 |
11:19 |
|
NETAS NETAS TELEKOM.
|
51,95
|
0,39
|
5.347.404,35 |
11:19 |
|
NIBAS NIGBAS NIGDE BETON
|
14,67
|
2,23
|
4.548.074,35 |
11:18 |
|
NTGAZ NATURELGAZ
|
8,36
|
2,45
|
18.932.893,06 |
11:19 |
|
NTHOL NET HOLDING
|
39,12
|
0,46
|
11.526.693,20 |
11:19 |
|
NUGYO NUROL GMYO
|
6,88
|
1,62
|
4.189.463,97 |
11:19 |
|
NUHCM NUH CIMENTO
|
258,00
|
1,57
|
12.619.517,25 |
11:19 |
|
OBAMS OBA MAKARNACILIK
|
59,45
|
9,99
|
113.842.510,10 |
11:19 |
|
OBASE OBASE BILGISAYAR
|
31,40
|
4,04
|
11.019.768,30 |
11:19 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
2,87
|
98.836.909,12 |
11:19 |
|
ODINE ODINE TEKNOLOJI
|
119,00
|
2,23
|
52.626.842,20 |
11:19 |
|
OFSYM OFIS YEM GIDA
|
41,42
|
6,37
|
34.348.169,22 |
11:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,35
|
1,32
|
16.431.287,35 |
11:18 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
2,31
|
37.353.908,15 |
11:19 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,89
|
-3,04
|
8.078.639,16 |
11:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,15
|
-0,88
|
26.800.833,80 |
11:19 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,90
|
0,33
|
651.565,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,32
|
-0,64
|
8.338.049,99 |
11:19 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-1,96
|
18.585.304,05 |
11:18 |
|
OTKAR OTOKAR
|
429,50
|
0,17
|
38.566.416,75 |
11:19 |
|
OTTO OTTO HOLDING
|
349,50
|
-0,71
|
3.208.428,25 |
11:15 |
|
OYAKC OYAK CIMENTO
|
28,94
|
2,26
|
105.496.756,78 |
11:19 |
|
OYAYO OYAK YAT. ORT.
|
31,88
|
4,52
|
15.115.925,24 |
11:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,44
|
1,09
|
1.635.080,40 |
11:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,30
|
1,04
|
1.815.565,98 |
11:17 |
|
OZATD OZATA DENIZCILIK
|
131,90
|
6,11
|
394.676.656,10 |
11:19 |
|
OZGYO OZDERICI GMYO
|
5,20
|
0,39
|
4.130.095,26 |
11:19 |
|
OZKGY OZAK GMYO
|
11,09
|
1,37
|
5.290.132,26 |
11:19 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
0,58
|
815.415,45 |
11:17 |
|
OZSUB OZSU BALIK
|
36,56
|
-1,19
|
11.256.451,42 |
11:19 |
|
OZYSR OZYASAR TEL
|
22,94
|
2,32
|
16.393.498,32 |
11:19 |
|
PAGYO PANORA GMYO
|
63,20
|
0,00
|
2.258.993,00 |
11:18 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
1,65
|
2.353.737,95 |
11:19 |
|
PAPIL PAPILON SAVUNMA
|
35,88
|
-1,05
|
188.750.682,06 |
11:19 |
|
PARSN PARSAN
|
77,85
|
1,30
|
6.549.672,95 |
11:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,12
|
-0,04
|
178.932.128,36 |
11:19 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
5,89
|
274.668.929,20 |
11:19 |
|
PCILT PC ILETISIM MEDYA
|
11,63
|
1,31
|
6.326.041,59 |
11:18 |
|
PEHOL PERA YATIRIM HOLDING
|
21,42
|
2,39
|
1.473.076.771,50 |
11:19 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
81.160.346,48 |
11:19 |
|
PENGD PENGUEN GIDA
|
7,14
|
2,73
|
24.263.010,85 |
11:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
1,18
|
5.294.743,01 |
11:19 |
|
PETKM PETKIM
|
16,60
|
2,91
|
256.992.932,94 |
11:19 |
|
PETUN PINAR ET VE UN
|
8,61
|
0,70
|
5.957.959,43 |
11:19 |
|
PGSUS PEGASUS
|
267,25
|
0,19
|
436.256.257,00 |
11:19 |
|
PINSU PINAR SU
|
5,79
|
0,87
|
1.439.371,82 |
11:18 |
|
PKART PLASTIKKART
|
64,45
|
-1,45
|
13.212.393,30 |
11:19 |
|
PKENT PETROKENT TURIZM
|
212,00
|
-1,07
|
10.703.576,10 |
11:18 |
|
PLTUR PLATFORM TURIZM
|
27,16
|
0,30
|
28.725.319,70 |
11:19 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
2,58
|
8.311.511,06 |
11:19 |
|
PNSUT PINAR SUT
|
8,59
|
3,12
|
5.166.999,90 |
11:19 |
|
POLHO POLISAN HOLDING
|
16,06
|
5,04
|
94.424.463,20 |
11:19 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
2,03
|
23.180.152,50 |
11:19 |
|
PRDGS PARDUS GIRISIM
|
4,92
|
0,82
|
2.123.033,69 |
11:19 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,88
|
0,98
|
3.315.410,40 |
11:19 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
2,99
|
7.864.232,18 |
11:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,63
|
-0,43
|
3.575.010,68 |
11:19 |
|
PSDTC PERGAMON DIS TICARET
|
72,55
|
-0,07
|
2.076.778,30 |
11:16 |
|
PSGYO PASIFIK GMYO
|
1,95
|
0,00
|
76.962.691,31 |
11:19 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,64
|
0,00
|
211.988,48 |
09:55 |
|
QNBTR QNB BANK
|
298,75
|
0,00
|
930.008,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,73
|
-0,21
|
64.554.250,87 |
11:19 |
|
RALYH RAL YATIRIM HOLDING
|
94,65
|
-0,42
|
36.864.519,20 |
11:18 |
|
RAYSG RAY SIGORTA
|
249,40
|
0,52
|
42.438.089,10 |
11:19 |
|
REEDR REEDER TEKNOLOJI
|
12,64
|
1,85
|
87.941.403,50 |
11:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
1,11
|
7.851.980,80 |
11:19 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,12
|
0,41
|
3.810.762,46 |
11:16 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
-0,58
|
924.050,93 |
11:19 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
-2,15
|
69.035.903,76 |
11:19 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
0,59
|
3.828.378,64 |
11:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
9,97
|
90.233.950,93 |
11:18 |
|
RYGYO REYSAS GMYO
|
14,08
|
0,50
|
32.957.629,20 |
11:19 |
|
RYSAS REYSAS LOJISTIK
|
16,19
|
1,19
|
19.932.682,59 |
11:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,00
|
0,00
|
8.958.366,15 |
11:18 |
|
SAHOL SABANCI HOLDING
|
78,80
|
1,29
|
688.781.092,80 |
11:19 |
|
SAMAT SARAY MATBAACILIK
|
18,36
|
0,99
|
15.316.970,29 |
11:19 |
|
SANEL SANEL MUHENDISLIK
|
27,06
|
-0,22
|
2.018.895,30 |
11:19 |
|
SANFM SANIFOAM ENDUSTRI
|
44,94
|
-2,52
|
10.666.946,80 |
11:19 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,99
|
2.156.640,66 |
11:17 |
|
SARKY SARKUYSAN
|
19,19
|
0,47
|
10.244.372,43 |
11:18 |
|
SASA SASA POLYESTER
|
4,10
|
2,76
|
961.681.536,18 |
11:19 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,20
|
0,58
|
9.244.438,16 |
11:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,70
|
4,05
|
125.515.744,70 |
11:19 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,44
|
1,90
|
19.638.781,68 |
11:19 |
|
SEGYO SEKER GMYO
|
5,55
|
-2,46
|
70.514.722,09 |
11:19 |
|
SEKFK SEKER FIN. KIR.
|
7,57
|
0,40
|
1.387.418,02 |
11:19 |
|
SEKUR SEKURO PLASTIK
|
16,20
|
1,89
|
5.243.164,93 |
11:17 |
|
SELEC SELCUK ECZA DEPOSU
|
65,85
|
3,29
|
43.982.908,55 |
11:19 |
|
SELGD SELCUK GIDA
|
49,78
|
0,57
|
1.534.598,01 |
11:19 |
|
SELVA SELVA GIDA
|
1,74
|
0,58
|
3.655.672,00 |
11:19 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,97
|
-3,26
|
197.972.498,10 |
11:19 |
|
SEYKM SEYITLER KIMYA
|
3,11
|
-0,96
|
4.389.515,94 |
11:19 |
|
SILVR SILVERLINE ENDUSTRI
|
16,97
|
0,12
|
1.318.427,44 |
11:18 |
|
SISE SISE CAM
|
36,80
|
1,21
|
319.913.433,80 |
11:19 |
|
SKBNK SEKERBANK
|
5,21
|
-0,57
|
33.724.119,86 |
11:19 |
|
SKTAS SOKTAS
|
4,76
|
3,70
|
15.579.670,90 |
11:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,40
|
-3,25
|
27.660.545,70 |
11:19 |
|
SKYMD SEKER YATIRIM
|
16,04
|
-1,84
|
22.222.200,24 |
11:19 |
|
SMART SMARTIKS YAZILIM
|
29,18
|
1,96
|
23.776.711,02 |
11:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,56
|
-0,12
|
38.779.243,56 |
11:19 |
|
SMRVA SUMER VARLIK YONETIM
|
81,10
|
-0,37
|
124.701.484,60 |
11:19 |
|
SNGYO SINPAS GMYO
|
3,46
|
1,47
|
19.017.178,22 |
11:19 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,27
|
6.019.108,64 |
11:18 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
156,00
|
0,00
|
1.865.916,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
76,70
|
0,00
|
1.267.084,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,95
|
0,00
|
82.300,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
3,21
|
13.285.659,89 |
11:19 |
|
SOKM SOK MARKETLER TICARET
|
36,36
|
1,28
|
84.027.132,70 |
11:19 |
|
SONME SONMEZ FILAMENT
|
140,00
|
2,64
|
37.274.024,90 |
11:18 |
|
SRVGY SERVET GMYO
|
3,20
|
0,95
|
14.697.157,80 |
11:19 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
0,00
|
64.736,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,46
|
2,32
|
16.007.816,20 |
11:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,28
|
0,25
|
15.621.301,00 |
11:19 |
|
SUWEN SUWEN TEKSTIL
|
20,54
|
-1,15
|
11.070.511,84 |
11:19 |
|
TABGD TAB GIDA
|
168,40
|
3,38
|
81.300.258,60 |
11:19 |
|
TARKM TARKIM BITKI KORUMA
|
380,25
|
4,18
|
90.548.304,75 |
11:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,46
|
3,35
|
60.132.427,84 |
11:19 |
|
TATGD TAT GIDA
|
11,99
|
0,76
|
10.508.025,43 |
11:19 |
|
TAVHL TAV HAVALIMANLARI
|
249,60
|
1,05
|
244.059.433,20 |
11:19 |
|
TBORG T.TUBORG
|
170,20
|
0,83
|
2.967.081,60 |
11:19 |
|
TCELL TURKCELL
|
91,10
|
0,44
|
306.542.764,25 |
11:19 |
|
TCKRC KIRAC GALVANIZ
|
41,46
|
5,77
|
59.310.419,90 |
11:18 |
|
TDGYO TREND GMYO
|
14,89
|
-1,33
|
15.970.013,12 |
11:19 |
|
TEKTU TEK-ART TURIZM
|
4,20
|
3,19
|
15.530.677,56 |
11:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
77,15
|
-0,06
|
497.408.660,95 |
11:19 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,22
|
0,58
|
10.995.953,07 |
11:18 |
|
TGSAS TGS DIS TICARET
|
56,75
|
0,62
|
2.319.654,90 |
11:19 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
1,05
|
2.401.732.441,75 |
11:19 |
|
TKFEN TEKFEN HOLDING
|
134,70
|
0,90
|
285.849.460,10 |
11:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,88
|
1,90
|
30.493.577,70 |
11:18 |
|
TLMAN TRABZON LIMAN
|
88,25
|
1,73
|
7.920.436,25 |
11:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,05
|
1,12
|
3.116.070,25 |
11:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,30
|
0,97
|
22.589.670,30 |
11:19 |
|
TNZTP TAPDI TINAZTEPE
|
38,22
|
3,30
|
17.233.779,52 |
11:19 |
|
TOASO TOFAS OTO. FAB.
|
162,90
|
1,88
|
237.281.197,10 |
11:19 |
|
TRCAS TURCAS PETROL
|
31,20
|
-0,26
|
11.200.642,40 |
11:19 |
|
TRGYO TORUNLAR GMYO
|
59,30
|
0,17
|
12.100.414,60 |
11:19 |
|
TRILC TURK ILAC SERUM
|
22,90
|
0,88
|
23.186.655,10 |
11:19 |
|
TSGYO TSKB GMYO
|
7,35
|
-0,14
|
53.448.996,58 |
11:19 |
|
TSKB T.S.K.B.
|
11,11
|
1,46
|
68.888.064,09 |
11:19 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
150.514.734,82 |
11:19 |
|
TTKOM TURK TELEKOM
|
53,15
|
-0,19
|
165.446.725,00 |
11:19 |
|
TTRAK TURK TRAKTOR
|
684,50
|
0,07
|
72.317.474,50 |
11:19 |
|
TUCLK TUGCELIK
|
8,32
|
0,60
|
4.917.418,50 |
11:17 |
|
TUKAS TUKAS
|
2,33
|
6,88
|
150.386.296,19 |
11:19 |
|
TUPRS TUPRAS
|
128,90
|
0,39
|
511.947.925,90 |
11:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
33,64
|
1,39
|
227.813.092,90 |
11:19 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,00
|
1,80
|
3.144.294,50 |
11:19 |
|
TURSG TURKIYE SIGORTA
|
18,71
|
3,09
|
147.725.592,21 |
11:19 |
|
UFUK UFUK YATIRIM
|
644,50
|
0,70
|
2.696.754,00 |
11:05 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
0,26
|
1.474.312,30 |
11:18 |
|
ULKER ULKER BISKUVI
|
110,60
|
1,47
|
243.880.986,10 |
11:19 |
|
ULUFA ULUSAL FAKTORING
|
14,86
|
1,43
|
6.051.855,79 |
11:19 |
|
ULUSE ULUSOY ELEKTRIK
|
134,90
|
1,89
|
2.136.105,70 |
11:17 |
|
ULUUN ULUSOY UN SANAYI
|
6,23
|
4,71
|
20.259.006,76 |
11:18 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
0,14
|
946.432,67 |
11:18 |
|
USAK USAK SERAMIK
|
4,15
|
-3,26
|
59.150.350,70 |
11:19 |
|
VAKBN VAKIFLAR BANKASI
|
21,60
|
-0,09
|
179.957.909,50 |
11:19 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
1,16
|
78.938.719,21 |
11:18 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
1,43
|
19.196.333,85 |
11:19 |
|
VANGD VANET GIDA
|
21,38
|
1,23
|
2.561.216,26 |
11:18 |
|
VBTYZ VBT YAZILIM
|
19,31
|
1,79
|
7.994.347,88 |
11:17 |
|
VERTU VERUSATURK GIRISIM
|
38,16
|
3,08
|
91.513.645,16 |
11:19 |
|
VERUS VERUSA HOLDING
|
250,25
|
-0,60
|
8.341.401,75 |
11:19 |
|
VESBE VESTEL BEYAZ ESYA
|
13,13
|
0,84
|
10.304.804,27 |
11:19 |
|
VESTL VESTEL
|
47,42
|
0,89
|
71.482.454,00 |
11:19 |
|
VKFYO VAKIF YAT. ORT.
|
17,59
|
2,03
|
1.694.484,65 |
11:17 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
26.156.969,76 |
11:19 |
|
VKING VIKING KAGIT
|
30,40
|
5,12
|
3.087.984,66 |
11:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,29
|
17.280.789,97 |
11:19 |
|
VSNMD VISNE MADENCILIK
|
246,30
|
-2,65
|
113.061.812,55 |
11:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
461,50
|
0,00
|
36.507.560,75 |
11:19 |
|
YATAS YATAS
|
25,28
|
0,88
|
5.641.854,16 |
11:18 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,04
|
-0,20
|
6.014.248,66 |
11:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.817,50
|
0,97
|
539.452,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,54
|
0,81
|
52.188.145,28 |
11:19 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
2,01
|
7.030.386,05 |
11:19 |
|
YGGYO YENI GIMAT GMYO
|
82,15
|
3,66
|
60.855.716,75 |
11:19 |
|
YGYO YESIL GMYO
|
6,15
|
-1,13
|
512.208,90 |
09:55 |
|
YIGIT YIGIT AKU
|
27,22
|
1,49
|
36.222.395,52 |
11:19 |
|
YKBNK YAPI VE KREDI BANK.
|
23,80
|
1,19
|
976.552.190,50 |
11:19 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
1,68
|
11.357.121,86 |
11:19 |
|
YONGA YONGA MOBILYA
|
77,00
|
4,76
|
424.501,00 |
09:55 |
|
YUNSA YUNSA
|
6,06
|
1,34
|
7.136.903,77 |
11:19 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
9.187.916,02 |
11:19 |
|
YYLGD YAYLA GIDA
|
9,63
|
5,71
|
57.909.515,67 |
11:19 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
1,04
|
3.804.924,99 |
11:19 |
|
ZOREN ZORLU ENERJI
|
3,49
|
1,16
|
45.795.041,75 |
11:19 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
4,84
|
53.102.581,74 |
11:19 |
