Dolar currency
38,4310
-0.01%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 9.297,08 -0.11 9.312,18 9.260,86 10:52
BIST 100-30 16.817,63 0.16 16.833,30 16.730,07 10:52
BIST 30 10.145,47 -0.21 10.167,31 10.111,28 10:52
BIST 50 8.183,02 -0.18 8.197,47 8.156,36 10:52
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,62 1,54 6.378.488,19 10:55
ACSEL ACIPAYAM SELULOZ 126,30 -0,39 6.045.564,20 10:55
ADEL ADEL KALEMCILIK 37,98 2,10 45.780.062,34 10:55
ADESE ADESE GAYRIMENKUL 2,15 1,42 51.040.209,67 10:55
ADGYO ADRA GMYO 30,04 -0,86 6.980.051,18 10:55
AEFES ANADOLU EFES 165,60 -0,36 144.218.915,30 10:55
AFYON AFYON CIMENTO 14,02 0,72 11.478.333,66 10:55
AGESA AGESA HAYAT EMEKLILIK 137,40 -1,65 12.240.101,40 10:55
AGHOL ANADOLU GRUBU HOLDING 280,50 0,54 21.714.189,75 10:55
AGROT AGROTECH TEKNOLOJI 7,77 -0,26 20.058.037,32 10:55
AGYO ATAKULE GMYO 6,08 0,16 619.563,67 10:55
AHGAZ AHLATCI DOGALGAZ 21,34 0,19 5.331.575,68 10:54
AHSGY AHES GMYO 20,60 -0,96 6.382.225,24 10:54
AKBNK AKBANK 49,58 0,45 847.852.100,82 10:55
AKCNS AKCANSA 155,90 -1,70 17.715.531,10 10:55
AKENR AKENERJI 9,07 -0,87 6.495.840,36 10:55
AKFGY AKFEN GMYO 1,89 0,53 15.350.952,85 10:54
AKFIS AKFEN INSAAT 20,02 0,10 18.498.823,63 10:55
AKFYE AKFEN YEN. ENERJI 18,38 -0,27 14.734.741,04 10:55
AKGRT AKSIGORTA 6,30 0,48 10.773.977,35 10:55
AKMGY AKMERKEZ GMYO 200,20 0,70 1.176.596,60 10:55
AKSA AKSA 9,92 0,40 15.923.168,02 10:55
AKSEN AKSA ENERJI 31,90 0,00 20.193.250,40 10:55
AKSGY AKIS GMYO 6,17 -0,80 2.981.624,42 10:55
AKSUE AKSU ENERJI 23,50 2,26 8.841.127,48 10:55
AKYHO AKDENIZ YATIRIM HOLDING 3,23 -2,42 6.288.621,63 10:55
ALARK ALARKO HOLDING 96,55 0,26 135.632.554,25 10:55
ALBRK ALBARAKA TURK 6,12 0,49 9.635.576,96 10:55
ALCAR ALARKO CARRIER 1.144,00 -0,78 25.765.442,00 10:54
ALCTL ALCATEL LUCENT TELETAS 103,40 8,27 85.256.898,95 10:55
ALFAS ALFA SOLAR ENERJI 45,64 -0,31 20.251.933,02 10:55
ALGYO ALARKO GMYO 17,44 -0,11 2.291.599,60 10:54
ALKA ALKIM KAGIT 6,67 -0,45 4.114.674,32 10:55
ALKIM ALKIM KIMYA 14,89 0,27 2.262.326,09 10:55
ALKLC ALTINKILIC GIDA VE SUT 44,84 2,84 67.064.132,28 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,55 0,11 413.895.832,83 10:55
ALTNY ALTINAY SAVUNMA 79,55 1,60 86.342.482,50 10:55
ALVES ALVES KABLO 34,06 -2,91 55.715.763,16 10:55
ANELE ANEL ELEKTRIK 17,68 1,09 3.898.912,34 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,02 -0,54 3.989.926,97 10:55
ANHYT ANADOLU HAYAT EMEK. 83,25 -0,77 15.959.064,30 10:55
ANSGR ANADOLU SIGORTA 88,55 0,17 32.797.137,30 10:55
ARASE DOGU ARAS ENERJI 43,10 0,14 3.996.489,58 10:55
ARCLK ARCELIK 118,40 -0,08 47.007.685,30 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 24,74 0,57 13.531.298,42 10:55
ARENA ARENA BILGISAYAR 42,38 0,90 7.697.807,30 10:55
ARMGD ARMADA GIDA 32,06 1,52 28.696.308,64 10:55
ARSAN ARSAN TEKSTIL 21,10 -0,94 8.868.386,88 10:55
ARTMS ARTEMIS HALI 27,94 -1,96 10.383.249,76 10:55
ARZUM ARZUM EV ALETLERI 3,18 -1,55 5.638.676,33 10:55
ASELS ASELSAN 138,10 -0,36 1.338.760.130,70 10:55
ASGYO ASCE GMYO 10,27 0,49 1.443.844,73 10:54
ASTOR ASTOR ENERJI 101,40 0,40 215.380.785,70 10:55
ASUZU ANADOLU ISUZU 56,35 0,00 2.464.565,00 10:55
ATAGY ATA GMYO 10,06 0,20 101.878,11 10:54
ATAKP ATAKEY PATATES 40,78 -0,24 5.561.168,86 10:55
ATATP ATP YAZILIM 79,95 0,63 9.997.931,25 10:55
ATEKS AKIN TEKSTIL 97,90 0,00 101.130,70 09:55
ATLAS ATLAS YAT. ORT. 5,04 -1,18 446.026,61 10:55
ATSYH ATLANTIS YATIRIM HOLDING 44,96 -0,04 22.480,00 09:55
AVGYO AVRASYA GMYO 8,93 -0,89 561.001,94 10:54
AVHOL AVRUPA YATIRIM HOLDING 41,46 -7,58 125.466.797,32 10:55
AVOD A.V.O.D GIDA VE TARIM 2,81 -1,06 6.407.764,66 10:55
AVPGY AVRUPAKENT GMYO 51,55 0,29 22.216.145,60 10:55
AVTUR AVRASYA PETROL VE TUR. 10,69 -1,02 454.701,54 10:55
AYCES ALTINYUNUS CESME 457,00 5,30 28.200.851,00 10:55
AYDEM AYDEM ENERJI 16,90 0,30 4.841.386,13 10:55
AYEN AYEN ENERJI 24,90 -0,95 2.119.555,46 10:55
AYES AYES CELIK HASIR VE CIT 9,00 1,47 81.252,00 09:55
AYGAZ AYGAZ 130,10 0,62 7.460.421,80 10:54
AZTEK AZTEK TEKNOLOJI 40,92 -1,35 21.616.650,34 10:55
BAGFS BAGFAS 23,88 0,08 5.653.033,74 10:55
BAHKM BAHADIR KIMYA 42,02 0,05 11.347.406,40 10:55
BAKAB BAK AMBALAJ 29,78 -1,33 2.592.235,12 10:55
BALAT BALATACILAR BALATACILIK 55,45 1,19 139.623,10 09:55
BALSU BALSU GIDA 16,75 -1,30 22.688.546,32 10:55
BANVT BANVIT 236,60 -0,59 17.850.009,80 10:55
BARMA BAREM AMBALAJ 19,27 -0,31 5.952.359,74 10:55
BASCM BASTAS BASKENT CIMENTO 9,98 -0,10 26.387,12 09:55
BASGZ BASKENT DOGALGAZ GMYO 31,14 6,43 19.096.895,12 10:55
BAYRK BAYRAK TABAN SANAYI 18,27 -0,11 13.098.449,29 10:55
BEGYO BATI EGE GMYO 18,24 0,66 74.601.021,14 10:55
BERA BERA HOLDING 14,99 0,20 14.931.258,97 10:55
BEYAZ BEYAZ FILO 21,96 0,18 6.472.855,38 10:55
BFREN BOSCH FREN SISTEMLERI 681,00 -0,37 15.211.111,50 10:55
BIENY BIEN YAPI URUNLERI 37,90 -0,26 25.469.427,98 10:55
BIGCH BUYUK SEFLER BIGCHEFS 24,62 -1,52 6.423.478,36 10:55
BIGEN BIRLESIM GRUP ENERJI 13,19 -4,00 148.336.347,95 10:55
BIMAS BIM MAGAZALAR 466,25 0,27 402.201.654,25 10:55
BINBN BIN ULASIM TEKNOLOJILERI 235,00 0,09 45.439.492,20 10:55
BINHO 1000 YATIRIMLAR HOL. 248,70 -1,89 44.557.575,65 10:55
BIOEN BIOTREND CEVRE VE ENERJI 19,31 0,57 9.569.633,18 10:55
BIZIM BIZIM MAGAZALARI 26,24 1,47 1.675.815,34 10:52
BJKAS BESIKTAS FUTBOL YAT. 1,98 0,00 21.652.358,82 10:55
BLCYT BILICI YATIRIM 15,23 0,26 1.605.585,59 10:54
BMSCH BMS CELIK HASIR 11,70 -4,57 2.377.416,07 10:55
BMSTL BMS BIRLESIK METAL 46,18 0,39 23.637.438,58 10:55
BNTAS BANTAS AMBALAJ 5,48 -0,36 1.622.600,56 10:54
BOBET BOGAZICI BETON SANAYI 24,42 1,92 55.759.175,18 10:55
BORLS BORLEASE OTOMOTIV 95,45 0,63 12.009.748,70 10:55
BORSK BOR SEKER 20,48 -1,06 11.945.672,60 10:55
BOSSA BOSSA 6,18 -1,28 5.539.524,21 10:55
BRISA BRISA 87,75 4,53 25.036.714,50 10:55
BRKO BIRKO MENSUCAT 10,88 -1,09 3.468.054,40 09:55
BRKSN BERKOSAN YALITIM 21,20 -1,40 558.881,50 10:54
BRKVY BIRIKIM VARLIK YONETIM 70,05 -0,36 85.106.897,25 10:55
BRLSM BIRLESIM MUHENDISLIK 15,64 -0,64 13.666.271,25 10:55
BRMEN BIRLIK MENSUCAT 5,52 -1,43 114.269,52 09:55
BRSAN BORUSAN BORU SANAYI 395,50 1,87 237.101.849,50 10:55
BRYAT BORUSAN YAT. PAZ. 2.118,00 0,57 180.924.712,00 10:55
BSOKE BATISOKE CIMENTO 19,42 1,41 207.807.217,24 10:55
BTCIM BATI CIMENTO 5,20 0,39 56.961.583,16 10:55
BUCIM BURSA CIMENTO 7,91 1,54 10.244.629,91 10:55
BULGS BULLS GSYO 29,08 -3,07 187.140.957,24 10:55
BURCE BURCELIK 14,26 -1,18 2.555.745,51 10:55
BURVA BURCELIK VANA 103,20 0,00 1.058.813,60 10:53
BVSAN BULBULOGLU VINC 99,85 -0,75 20.966.969,10 10:55
BYDNR BAYDONER RESTORANLARI 20,50 -2,38 3.551.013,70 10:54
CANTE CAN2 TERMIK 1,71 1,18 60.592.635,57 10:55
CASA CASA EMTIA PETROL 58,40 0,00 204.516,80 09:55
CATES CATES ELEKTRIK 28,26 2,24 8.580.888,80 10:55
CCOLA COCA COLA ICECEK 54,10 0,19 26.431.138,50 10:55
CELHA CELIK HALAT 19,52 0,36 3.566.837,75 10:55
CEMAS CEMAS DOKUM 6,60 10,00 151.332.055,52 10:55
CEMTS CEMTAS 17,10 1,60 80.929.370,12 10:55
CEMZY CEM ZEYTIN 16,16 0,06 8.495.031,64 10:54
CEOEM CEO EVENT MEDYA 30,32 -1,04 19.129.592,96 10:55
CGCAM CAGDAS CAM 31,06 -1,21 71.715.376,42 10:55
CIMSA CIMSA 46,74 -1,64 132.606.764,22 10:55
CLEBI CELEBI 2.707,50 -1,19 18.259.630,00 10:54
CMBTN CIMBETON 2.600,00 -0,10 14.541.832,50 10:55
CMENT CIMENTAS 380,50 1,47 84.090,50 09:55
CONSE CONSUS ENERJI 2,69 -0,37 4.650.598,96 10:55
COSMO COSMOS YAT. HOLDING 111,40 -5,03 4.503.451,20 10:55
CRDFA CREDITWEST FAKTORING 8,50 -2,19 4.584.796,58 10:55
CRFSA CARREFOURSA 77,90 -0,19 2.607.967,50 10:54
CUSAN CUHADAROGLU METAL 22,26 -1,77 1.723.225,88 10:53
CVKMD CVK MADEN 11,80 1,37 85.945.167,72 10:55
CWENE CW ENERJI 15,65 0,97 13.653.105,72 10:55
DAGHL DAGI YATIRIM HOLDING 105,20 4,68 33.036.234,50 10:55
DAGI DAGI GIYIM 5,52 -1,25 8.451.453,63 10:55
DAPGM DAP GAYRIMENKUL 7,92 -0,50 21.263.477,11 10:55
DARDL DARDANEL 4,79 0,00 2.257.189,19 10:55
DCTTR DCT TRADING DIS TICARET 37,64 1,95 35.569.566,60 10:55
DENGE DENGE HOLDING 3,19 -1,54 8.387.846,05 10:55
DERHL DERLUKS YATIRIM HOLDING 146,50 5,85 121.593.084,60 10:55
DERIM DERIMOD 37,44 -9,65 73.813.273,58 10:55
DESA DESA DERI 8,42 -1,06 1.240.784,59 10:55
DESPC DESPEC BILGISAYAR 47,28 1,20 10.244.563,62 10:55
DEVA DEVA HOLDING 56,65 -0,70 3.599.678,60 10:55
DGATE DATAGATE BILGISAYAR 68,60 6,03 84.582.753,95 10:55
DGGYO DOGUS GMYO 33,54 -1,35 759.735,90 10:55
DGNMO DOGANLAR MOBILYA 6,81 1,04 4.434.991,71 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 1,06 379.460,00 09:55
DITAS DITAS DOGAN 12,34 -1,28 2.563.551,54 10:54
DMRGD DMR UNLU MAMULLER 17,00 1,19 12.396.509,89 10:55
DMSAS DEMISAS DOKUM 7,85 0,64 4.578.289,60 10:55
DNISI DINAMIK ISI MAKINA YALITIM 24,00 -1,40 7.967.425,98 10:55
DOAS DOGUS OTOMOTIV 199,70 -2,20 158.243.476,80 10:55
DOBUR DOGAN BURDA 249,70 1,92 23.707.463,40 10:55
DOCO DO-CO 5.902,50 0,17 16.479.277,50 10:55
DOFER DOFER YAPI MALZEMELERI 27,26 -2,64 4.041.305,46 10:55
DOGUB DOGUSAN 16,41 0,67 379.370,66 10:55
DOHOL DOGAN HOLDING 15,43 -1,22 45.833.207,91 10:55
DOKTA DOKTAS DOKUMCULUK 24,72 1,81 59.367.266,76 10:55
DSTKF DESTEK FINANS FAKTORING 213,30 -0,05 524.039.596,00 10:55
DURDO DURAN DOGAN BASIM 3,35 0,30 2.318.274,82 10:53
DURKN DURUKAN SEKERLEME 17,02 -0,35 20.909.229,18 10:55
DYOBY DYO BOYA 15,60 0,00 13.240.848,63 10:55
DZGYO DENIZ GMYO 6,27 -1,88 14.206.742,51 10:55
EBEBK EBEBEK MAGAZACILIK 44,72 -0,18 2.583.057,52 10:55
ECILC ECZACIBASI ILAC 44,86 0,31 12.323.968,20 10:55
ECZYT ECZACIBASI YATIRIM 178,30 0,06 6.042.987,50 10:55
EDATA E-DATA TEKNOLOJI 4,16 -0,48 4.547.307,53 10:55
EDIP EDIP GAYRIMENKUL 26,80 9,93 82.749.290,74 10:55
EFORC EFOR CAY SANAYI 88,45 -0,73 19.549.412,10 10:54
EGEEN EGE ENDUSTRI 9.272,50 -0,30 41.794.062,50 10:55
EGEGY EGEYAPI AVRUPA GMYO 17,20 0,06 8.582.010,37 10:55
EGEPO NASMED EGEPOL 7,24 1,40 11.734.799,30 10:55
EGGUB EGE GUBRE 65,85 0,61 4.529.531,50 10:54
EGPRO EGE PROFIL 23,50 -0,93 4.270.882,50 10:54
EGSER EGE SERAMIK 3,33 1,22 4.827.956,25 10:55
EKGYO EMLAK KONUT GMYO 12,05 0,00 396.836.241,79 10:55
EKIZ EKIZ KIMYA 61,50 -1,84 123.676,50 09:55
EKOS EKOS TEKNOLOJI 22,58 -1,48 10.892.417,50 10:55
EKSUN EKSUN GIDA 5,23 -0,76 1.482.750,83 10:55
ELITE ELITE NATUREL ORGANIK GIDA 42,06 0,57 16.787.251,22 10:55
EMKEL EMEK ELEKTRIK 22,88 1,78 18.742.571,46 10:55
EMNIS EMINIS AMBALAJ 314,00 -0,32 118.064,00 09:55
ENDAE ENDA ENERJI HOLDING 14,67 -0,14 8.860.715,79 10:55
ENERY ENERYA ENERJI 4,18 1,46 44.144.788,74 10:55
ENJSA ENERJISA ENERJI 56,00 0,27 42.431.160,25 10:55
ENKAI ENKA INSAAT 64,05 -0,23 198.632.922,65 10:55
ENSRI ENSARI DERI 18,19 -0,87 2.829.151,97 10:55
ENTRA IC ENTERRA YEN. ENERJI 10,03 -0,10 39.860.138,51 10:55
EPLAS EGEPLAST 4,69 -0,64 1.127.549,38 10:55
ERBOS ERBOSAN 163,60 -0,24 1.630.526,10 10:55
ERCB ERCIYAS CELIK BORU 78,90 -0,88 5.676.383,15 10:55
EREGL EREGLI DEMIR CELIK 23,14 0,96 1.103.149.708,38 10:55
ERSU ERSU GIDA 15,14 -2,20 2.734.277,62 10:55
ESCAR ESCAR FILO 68,10 1,19 17.509.231,90 10:55
ESCOM ESCORT TEKNOLOJI 2,55 0,00 2.898.780,66 10:55
ESEN ESENBOGA ELEKTRIK 41,76 -0,57 12.975.815,06 10:55
ETILR ETILER GIDA 11,59 3,57 35.423.956,23 10:55
ETYAT EURO TREND YAT. ORT. 9,42 0,00 558.018,77 10:55
EUHOL EURO YATIRIM HOLDING 12,17 -2,25 3.402.379,07 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,15 -0,49 471.391,98 10:55
EUPWR EUROPOWER ENERJI 25,76 0,08 22.983.719,04 10:55
EUREN EUROPEN ENDUSTRI 5,16 -1,15 142.962.728,99 10:55
EUYO EURO YAT. ORT. 9,69 -0,62 539.808,21 10:54
EYGYO EYG GMYO 2,49 -0,40 2.164.191,73 10:54
FADE FADE GIDA 13,96 0,29 2.737.196,34 10:54
FENER FENERBAHCE FUTBOL 42,62 -0,37 47.434.821,96 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 7,22 -0,82 2.277.070,36 10:54
FMIZP F-M IZMIT PISTON 350,25 -2,71 29.787.111,50 10:55
FONET FONET BILGI TEKNOLOJILERI 15,44 0,78 31.830.637,64 10:55
FORMT FORMET METAL VE CAM 5,77 4,91 56.092.924,13 10:55
FORTE FORTE BILGI ILETISIM 66,20 0,84 5.970.276,05 10:55
FRIGO FRIGO PAK GIDA 7,04 0,00 4.693.068,30 10:54
FROTO FORD OTOSAN 917,50 -0,38 106.321.368,00 10:55
FZLGY FUZUL GMYO 35,52 6,73 88.406.595,66 10:55
GARAN GARANTI BANKASI 101,90 0,59 580.599.585,20 10:55
GARFA GARANTI FAKTORING 34,94 9,74 152.614.631,02 10:55
GEDIK GEDIK Y. MEN. DEG. 7,85 -0,88 241.429,70 10:53
GEDZA GEDIZ AMBALAJ 23,10 -4,78 21.882.843,50 10:55
GENIL GEN ILAC 119,10 1,10 14.104.986,00 10:55
GENTS GENTAS 22,14 2,79 52.803.881,62 10:55
GEREL GERSAN ELEKTRIK 8,88 -0,45 8.887.565,06 10:55
GESAN GIRISIM ELEKTRIK SANAYI 42,34 0,57 38.872.092,06 10:55
GIPTA GIPTA OFIS KIRTASIYE 67,90 -0,15 23.524.380,25 10:55
GLBMD GLOBAL MEN. DEG. 10,23 -2,11 803.150,73 10:53
GLCVY GELECEK VARLIK YONETIMI 69,25 2,29 30.454.940,25 10:55
GLRMK GULERMAK AGIR SANAYI 152,30 0,86 228.072.941,50 10:55
GLRYH GULER YAT. HOLDING 2,80 0,36 6.571.185,28 10:55
GLYHO GLOBAL YAT. HOLDING 6,93 1,02 20.995.352,45 10:55
GMTAS GIMAT MAGAZACILIK 12,84 0,00 3.608.747,60 10:55
GOKNR GOKNUR GIDA 26,84 0,37 35.230.234,02 10:55
GOLTS GOLTAS CIMENTO 396,75 0,13 7.450.488,50 10:55
GOODY GOOD-YEAR 16,23 9,96 19.025.989,83 10:55
GOZDE GOZDE GIRISIM 17,77 -0,17 1.513.665,35 10:53
GRNYO GARANTI YAT. ORT. 9,11 0,44 680.343,40 10:51
GRSEL GUR-SEL TURIZM TASIMACILIK 288,50 -2,04 137.622.560,25 10:55
GRTHO GRAINTURK HOLDING 298,00 4,47 97.018.918,75 10:55
GSDDE GSD DENIZCILIK 8,10 -0,86 4.478.895,29 10:55
GSDHO GSD HOLDING 4,16 -0,24 6.703.269,07 10:55
GSRAY GALATASARAY SPORTIF 2,09 -0,48 62.147.742,75 10:55
GUBRF GUBRE FABRIK. 290,25 -0,09 155.087.210,75 10:55
GUNDG GUNDOGDU GIDA 57,45 2,32 21.672.588,80 10:55
GWIND GALATA WIND ENERJI 24,50 -1,92 12.905.810,06 10:55
GZNMI GEZINOMI SEYAHAT 168,50 0,48 27.821.318,30 10:55
HALKB T. HALK BANKASI 20,08 1,67 253.003.563,69 10:55
HATEK HATAY TEKSTIL 24,46 -2,94 2.997.698,30 10:55
HATSN HATSAN GEMI 38,56 1,63 10.269.569,66 10:55
HDFGS HEDEF GIRISIM 1,16 -1,69 40.333.348,57 10:55
HEDEF HEDEF HOLDING 8,80 1,03 18.242.205,72 10:55
HEKTS HEKTAS 3,17 0,32 106.375.035,26 10:55
HKTM HIDROPAR HAREKET KONTROL 14,29 0,56 15.868.517,98 10:55
HLGYO HALK GMYO 2,53 0,80 10.519.200,23 10:55
HOROZ HOROZ LOJISTIK 49,60 1,81 16.994.429,40 10:55
HRKET HAREKET PROJE TASIMACILIGI 63,50 2,75 46.676.352,95 10:55
HTTBT HITIT BILGISAYAR 41,32 -0,77 14.131.347,52 10:55
HUBVC HUB GIRISIM 1,68 0,00 547.724,63 10:55
HUNER HUN YENILENEBILIR ENERJI 3,43 0,29 26.363.645,79 10:55
HURGZ HURRIYET GZT. 4,94 -1,59 7.041.464,08 10:55
ICBCT ICBC TURKEY BANK 12,38 1,31 2.609.455,46 10:55
ICUGS ICU GIRISIM 12,78 6,32 185.610.002,85 10:55
IDGYO IDEALIST GMYO 2,74 0,37 857.301,13 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 10,49 1,84 243.897.035,08 10:55
IHAAS IHLAS HABER AJANSI 19,35 -1,28 6.005.535,00 10:55
IHEVA IHLAS EV ALETLERI 2,11 -1,40 1.038.003,32 10:55
IHGZT IHLAS GAZETECILIK 1,35 0,00 1.941.168,77 10:55
IHLAS IHLAS HOLDING 2,31 -3,75 61.578.580,04 10:55
IHLGM IHLAS GAYRIMENKUL 1,62 -1,82 12.618.374,97 10:55
IHYAY IHLAS YAYIN HOLDING 2,10 -0,47 3.715.871,45 10:55
IMASM IMAS MAKINA 2,56 1,19 10.349.116,99 10:55
INDES INDEKS BILGISAYAR 6,68 -0,15 4.641.075,46 10:55
INFO INFO YATIRIM 1,95 0,52 2.603.026,84 10:54
INGRM INGRAM BILISIM 391,00 -0,38 5.667.600,25 10:54
INTEK INNOSA TEKNOLOJI 415,00 0,00 508.790,00 09:55
INTEM INTEMA 205,20 0,74 2.512.714,20 10:55
INVEO INVEO YATIRIM HOLDING 6,15 -0,81 2.229.352,25 10:55
INVES INVESTCO HOLDING 226,60 1,25 5.777.081,90 10:55
IPEKE IPEK DOGAL ENERJI 69,15 0,07 26.489.144,90 10:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,60 122.923,00 09:55
ISBTR IS BANKASI (B) 540.002,50 0,00 540.002,50 09:55
ISCTR IS BANKASI (C) 10,38 0,39 512.426.126,22 10:55
ISDMR ISKENDERUN DEMIR CELIK 34,92 -0,11 21.151.880,78 10:54
ISFIN IS FIN.KIR. 13,31 0,76 35.092.938,60 10:55
ISGSY IS GIRISIM 29,90 -0,47 3.428.790,00 10:55
ISGYO IS GMYO 14,96 -0,13 9.554.284,05 10:55
ISKPL ISIK PLASTIK 23,10 -0,43 1.499.002,04 10:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,66 0,21 18.022.203,40 10:55
ISSEN ISBIR SENTETIK DOKUMA 7,77 0,52 865.525,05 10:55
ISYAT IS YAT. ORT. 7,62 0,00 756.605,81 10:55
IZENR IZDEMIR ENERJI 6,56 -2,09 83.063.887,39 10:55
IZFAS IZMIR FIRCA 81,55 0,74 26.703.869,40 10:54
IZINV IZ YATIRIM HOLDING 41,00 -0,44 809.739,68 10:55
IZMDC IZMIR DEMIR CELIK 4,93 -0,40 1.845.039,17 10:55
JANTS JANTSA JANT SANAYI 21,96 0,00 9.846.416,80 10:55
KAPLM KAPLAMIN 193,30 -1,02 2.962.201,40 10:53
KAREL KAREL ELEKTRONIK 8,39 0,12 5.669.340,99 10:55
KARSN KARSAN OTOMOTIV 10,60 -0,56 30.440.351,96 10:55
KARTN KARTONSAN 81,30 -0,79 6.383.901,90 10:55
KARYE KARTAL YEN. ENERJI 27,84 -0,93 6.648.552,68 10:55
KATMR KATMERCILER EKIPMAN 1,47 0,68 67.971.273,39 10:55
KAYSE KAYSERI SEKER FABRIKASI 17,71 -1,12 11.162.534,44 10:55
KBORU KUZEY BORU 64,60 -0,62 10.610.396,95 10:55
KCAER KOCAER CELIK 13,18 -2,01 35.151.738,84 10:55
KCHOL KOC HOLDING 143,70 -0,42 494.970.524,30 10:55
KENT KENT GIDA 845,50 0,00 1.370.555,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 30.215,50 09:55
KERVT KEREVITAS GIDA 16,94 -0,06 17.526.460,59 10:55
KFEIN KAFEIN YAZILIM 119,10 0,42 15.902.090,00 10:55
KGYO KORAY GMYO 3,08 -0,65 2.302.698,37 10:54
KIMMR KIM MARKET-ERSAN ALISVERIS 8,97 0,34 3.025.934,71 10:55
KLGYO KILER GMYO 4,41 0,23 2.744.174,58 10:54
KLKIM KALEKIM KIMYEVI MADDELER 31,96 0,31 10.415.042,30 10:55
KLMSN KLIMASAN KLIMA 23,50 0,34 1.040.174,80 10:55
KLNMA T. KALKINMA BANK. 7,09 -0,70 356.300,86 09:55
KLRHO KILER HOLDING 26,26 -0,98 1.370.002,06 10:54
KLSER KALESERAMIK 29,82 0,00 4.310.284,06 10:55
KLSYN KOLEKSIYON MOBILYA 4,98 -3,49 21.432.976,70 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 61,15 -0,16 22.625.139,45 10:55
KMPUR KIMTEKS POLIURETAN 15,96 -0,87 9.438.238,42 10:55
KNFRT KONFRUT TARIM 10,87 1,40 4.301.339,14 10:55
KOCMT KOC METALURJI 11,90 0,42 3.279.725,29 10:55
KONKA KONYA KAGIT 32,84 -1,20 2.806.566,90 10:55
KONTR KONTROLMATIK TEKNOLOJI 27,48 0,73 57.585.153,52 10:55
KONYA KONYA CIMENTO 6.500,00 -2,66 79.225.737,50 10:55
KOPOL KOZA POLYESTER 5,25 -2,23 36.086.139,56 10:54
KORDS KORDSA TEKNIK TEKSTIL 57,30 -0,61 9.267.466,25 10:55
KOTON KOTON MAGAZACILIK 15,53 -1,58 16.259.759,83 10:55
KOZAA KOZA MADENCILIK 90,70 0,11 82.005.536,75 10:55
KOZAL KOZA ALTIN 26,02 -0,76 254.581.649,26 10:55
KRDMA KARDEMIR (A) 37,10 -2,01 15.395.933,62 10:55
KRDMB KARDEMIR (B) 22,48 0,63 2.862.755,08 10:55
KRDMD KARDEMIR (D) 24,62 0,74 332.488.432,34 10:55
KRGYO KORFEZ GMYO 14,19 0,00 27.493.516,79 10:55
KRONT KRON TEKNOLOJI 17,35 1,40 6.732.272,01 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,52 -0,31 703.660,66 10:54
KRSTL KRISTAL KOLA 6,72 0,30 6.337.365,94 10:55
KRTEK KARSU TEKSTIL 27,14 -2,44 16.351.139,20 10:55
KRVGD KERVAN GIDA 2,06 -0,48 2.674.243,99 10:55
KSTUR KUSTUR KUSADASI TURIZM 4.737,50 3,89 1.606.012,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,30 2,35 205.570.594,65 10:55
KTSKR KUTAHYA SEKER FABRIKASI 60,45 -5,62 18.756.328,30 10:55
KUTPO KUTAHYA PORSELEN 73,15 0,21 4.786.448,55 10:55
KUVVA KUVVA GIDA 77,00 2,74 1.700.930,00 09:55
KUYAS KUYAS YATIRIM 39,20 3,16 196.634.075,96 10:55
KZBGY KIZILBUK GYO 9,59 -0,10 33.931.081,24 10:55
KZGYO KUZUGRUP GMYO 19,08 -0,21 3.045.897,10 10:55
LIDER LDR TURIZM 195,00 -1,91 13.535.717,80 10:55
LIDFA LIDER FAKTORING 3,18 0,00 10.076.390,63 10:54
LILAK LILA KAGIT 23,18 -4,77 89.003.169,02 10:55
LINK LINK BILGISAYAR 531,00 0,28 10.421.962,00 10:55
LKMNH LOKMAN HEKIM SAGLIK 16,45 0,67 3.749.684,89 10:55
LMKDC LIMAK DOGU ANADOLU 28,42 -1,11 31.354.900,94 10:55
LOGO LOGO YAZILIM 140,80 4,61 36.773.047,70 10:55
LRSHO LORAS HOLDING 3,28 9,70 98.167.289,62 10:54
LUKSK LUKS KADIFE 80,60 -0,68 1.615.788,90 10:55
LYDHO LYDIA HOLDING 94,00 -0,48 6.917.647,80 10:54
LYDYE LYDIA YESIL ENERJI 15.650,00 -2,80 21.215.170,00 10:55
MAALT MARMARIS ALTINYUNUS 747,00 1,22 12.385.318,50 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,64 -1,06 3.805.638,72 10:55
MAGEN MARGUN ENERJI 27,04 0,52 12.928.209,88 10:55
MAKIM MAKIM MAKINE 16,38 -0,06 2.115.230,93 10:54
MAKTK MAKINA TAKIM 10,88 -1,54 8.195.985,09 10:55
MANAS MANAS ENERJI YONETIMI 6,85 1,03 44.108.619,64 10:55
MARBL TUREKS TURUNC MADENCILIK 12,30 2,24 27.255.715,41 10:55
MARKA MARKA YATIRIM HOLDING 56,35 0,63 7.125.349,30 10:55
MARTI MARTI OTEL 2,66 0,38 4.677.189,53 10:55
MAVI MAVI GIYIM 32,22 0,00 64.815.784,44 10:55
MEDTR MEDITERA TIBBI MALZEME 32,06 0,44 1.620.905,62 10:55
MEGAP MEGA POLIETILEN 2,84 0,35 108.669,76 09:55
MEGMT MEGA METAL 27,28 -0,44 12.557.810,92 10:55
MEKAG MEKA GLOBAL MAKINE 45,64 0,09 46.790.216,06 10:55
MEPET METRO PETROL VE TESISLERI 8,00 -0,99 137.943,59 10:55
MERCN MERCAN KIMYA 15,73 1,09 15.492.747,55 10:55
MERIT MERIT TURIZM 11,62 -0,17 3.932.786,53 10:55
MERKO MERKO GIDA 16,25 -1,52 26.124.151,44 10:55
METRO METRO HOLDING 2,41 0,84 1.694.849,92 10:54
METUR METEMTUR YATIRIM 19,89 3,70 220.777.032,59 10:55
MGROS MIGROS TICARET 494,50 0,92 157.271.753,75 10:55
MHRGY MHR GMYO 4,72 -0,84 4.260.433,95 10:55
MIATK MIA TEKNOLOJI 34,66 1,70 123.172.111,22 10:55
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,00 26.630,40 09:55
MNDRS MENDERES TEKSTIL 9,01 1,46 2.047.414,07 10:55
MNDTR MONDI TURKEY 5,13 -0,19 1.181.299,80 10:54
MOBTL MOBILTEL ILETISIM 6,63 -4,60 26.858.778,98 10:55
MOGAN MOGAN ENERJI 8,40 0,60 7.686.699,49 10:55
MOPAS MOPAS MARKETCILIK 25,82 -0,15 18.371.004,74 10:55
MPARK MLP SAGLIK 334,25 -0,22 27.348.273,00 10:55
MRGYO MARTI GMYO 1,38 0,73 7.060.078,79 10:53
MRSHL MARSHALL 1.411,00 -0,21 3.491.673,00 10:55
MSGYO MISTRAL GMYO 4,32 -5,26 18.971.202,85 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -0,95 1.907.738,52 10:55
MTRYO METRO YAT. ORT. 6,43 0,31 547.707,22 10:54
MZHLD MAZHAR ZORLU HOLDING 5,88 1,20 350.627,39 10:55
NATEN NATUREL ENERJI 43,72 0,00 14.314.624,10 10:55
NETAS NETAS TELEKOM. 51,60 1,38 7.095.932,75 10:55
NIBAS NIGBAS NIGDE BETON 18,42 0,99 103.096.664,61 10:55
NTGAZ NATURELGAZ 7,22 -0,96 8.844.853,77 10:55
NTHOL NET HOLDING 39,52 3,73 24.000.431,26 10:55
NUGYO NUROL GMYO 6,43 -0,46 2.964.693,39 10:54
NUHCM NUH CIMENTO 249,00 -2,26 24.807.974,25 10:55
OBAMS OBA MAKARNACILIK 69,70 -2,65 112.154.775,50 10:55
OBASE OBASE BILGISAYAR 32,00 0,00 8.305.152,62 10:55
ODAS ODAS ELEKTRIK 5,00 0,20 28.571.477,01 10:55
ODINE ODINE TEKNOLOJI 89,90 9,97 210.254.378,35 10:55
OFSYM OFIS YEM GIDA 40,18 -1,52 7.913.958,00 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,60 -1,12 6.914.911,00 10:55
ONRYT ONUR TEKNOLOJI 61,15 0,08 12.892.710,35 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 7,91 -1,74 2.278.166,26 10:55
ORGE ORGE ENERJI ELEKTRIK 99,80 -0,99 15.772.202,75 10:55
ORMA ORMA ORMAN MAHSULLERI 182,00 2,88 54.964,00 09:55
OSMEN OSMANLI MENKUL 8,53 -1,16 2.978.933,64 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 4,09 2,51 22.763.532,97 10:55
OTKAR OTOKAR 388,50 2,98 291.693.843,50 10:55
OTTO OTTO HOLDING 378,50 2,09 6.312.667,75 10:53
OYAKC OYAK CIMENTO 24,84 -2,36 102.901.068,88 10:55
OYAYO OYAK YAT. ORT. 23,62 -1,75 1.192.108,32 10:55
OYLUM OYLUM SINAI YATIRIMLAR 7,09 -1,80 1.859.701,49 10:54
OYYAT OYAK YATIRIM MENKUL 27,10 -0,51 1.449.853,38 10:55
OZATD OZATA DENIZCILIK 133,90 0,68 263.189.638,50 10:55
OZGYO OZDERICI GMYO 5,17 -0,96 4.470.578,77 10:55
OZKGY OZAK GMYO 10,63 1,05 13.339.967,38 10:55
OZRDN OZERDEN AMBALAJ 8,14 -0,61 122.500,66 10:54
OZSUB OZSU BALIK 23,32 -0,77 7.717.055,32 10:55
OZYSR OZYASAR TEL 22,26 -0,27 3.364.734,82 10:55
PAGYO PANORA GMYO 65,00 -3,70 6.172.313,35 10:55
PAMEL PAMEL ELEKTRIK 97,75 -4,45 17.994.499,30 10:55
PAPIL PAPILON SAVUNMA 42,02 9,14 945.814.289,80 10:55
PARSN PARSAN 85,10 -0,70 22.263.122,80 10:55
PASEU PASIFIK EURASIA LOJISTIK 58,55 -1,76 97.707.285,60 10:55
PATEK PASIFIK TEKNOLOJI 70,65 1,22 49.221.802,85 10:55
PCILT PC ILETISIM MEDYA 12,18 -0,57 8.523.778,82 10:55
PEHOL PERA YATIRIM HOLDING 14,73 -1,80 415.220.695,91 10:55
PEKGY PEKER GMYO 1,44 0,00 31.431.877,23 10:55
PENGD PENGUEN GIDA 7,33 -1,48 4.804.368,67 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 2,04 5.738.310,88 10:55
PETKM PETKIM 16,60 0,61 133.446.081,96 10:55
PETUN PINAR ET VE UN 8,58 -0,23 2.272.168,32 10:54
PGSUS PEGASUS 233,80 -1,68 382.877.233,00 10:55
PINSU PINAR SU 5,65 -0,53 565.417,00 10:51
PKART PLASTIKKART 63,45 1,36 4.798.437,55 10:55
PKENT PETROKENT TURIZM 200,00 0,25 5.704.790,90 10:55
PLTUR PLATFORM TURIZM 24,04 1,86 14.262.207,46 10:55
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 15.717.665,08 18:10
PNSUT PINAR SUT 8,44 0,60 1.493.228,26 10:55
POLHO POLISAN HOLDING 16,20 -0,18 19.136.268,29 10:55
POLTK POLITEKNIK METAL 6.515,00 0,19 8.979.195,00 10:55
PRDGS PARDUS GIRISIM 4,77 -2,25 3.554.937,23 10:55
PRKAB TURK PRYSMIAN KABLO 26,38 -0,60 2.857.568,70 10:55
PRKME PARK ELEK.MADENCILIK 17,15 -0,75 3.444.931,62 10:55
PRZMA PRIZMA PRESS MATBAACILIK 11,55 -1,95 1.601.642,76 10:55
PSDTC PERGAMON DIS TICARET 74,50 -0,33 1.841.651,25 10:55
PSGYO PASIFIK GMYO 1,85 2,21 41.373.225,88 10:55
QNBFK QNB FINANSAL KIRALAMA 37,20 3,97 179.527,20 09:55
QNBTR QNB BANK 280,00 1,08 239.960,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,39 0,75 48.676.742,90 10:55
RALYH RAL YATIRIM HOLDING 112,30 0,36 21.465.029,10 10:55
RAYSG RAY SIGORTA 244,00 -0,81 32.031.332,30 10:55
REEDR REEDER TEKNOLOJI 11,47 0,70 35.542.165,68 10:55
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 0,27 5.582.628,30 10:55
RNPOL RAINBOW POLIKARBONAT 30,30 4,27 3.347.826,70 10:55
RODRG RODRIGO TEKSTIL 16,28 0,25 613.932,73 10:53
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,91 -1,36 14.034.462,69 10:55
RUBNS RUBENIS TEKSTIL 23,16 0,61 2.976.088,30 10:55
RUZYE RUZY MADENCILIK VE ENERJI 10,55 -3,39 14.883.898,04 10:55
RYGYO REYSAS GMYO 13,79 2,15 91.424.218,70 10:55
RYSAS REYSAS LOJISTIK 15,28 1,60 4.992.626,48 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 97,70 0,46 5.231.711,35 10:55
SAHOL SABANCI HOLDING 75,05 0,07 450.742.263,05 10:55
SAMAT SARAY MATBAACILIK 17,24 -1,20 5.861.821,43 10:52
SANEL SANEL MUHENDISLIK 23,60 -1,58 596.986,16 10:55
SANFM SANIFOAM ENDUSTRI 37,34 -8,84 166.705.391,48 10:55
SANKO SANKO PAZARLAMA 20,04 0,25 2.859.244,45 10:55
SARKY SARKUYSAN 19,19 -1,34 5.914.672,18 10:55
SASA SASA POLYESTER 4,11 0,49 386.456.682,54 10:55
SAYAS SAY YENILENEBILIR ENERJI 30,72 -1,79 3.689.001,02 10:55
SDTTR SDT UZAY VE SAVUNMA 201,80 2,07 38.120.931,00 10:55
SEGMN SEGMEN KARDESLER GIDA 21,68 -0,55 12.298.787,28 10:55
SEGYO SEKER GMYO 4,04 0,50 19.759.563,97 10:55
SEKFK SEKER FIN. KIR. 7,12 0,14 616.822,63 10:51
SEKUR SEKURO PLASTIK 17,27 8,41 14.773.466,93 10:55
SELEC SELCUK ECZA DEPOSU 66,90 0,07 21.058.075,70 10:55
SELGD SELCUK GIDA 47,98 1,14 1.474.378,50 10:54
SELVA SELVA GIDA 1,67 0,60 1.606.835,01 10:55
SERNT SERANIT GRANIT SERAMIK 11,81 3,05 331.770.343,23 10:55
SEYKM SEYITLER KIMYA 2,96 -1,33 1.567.998,97 10:55
SILVR SILVERLINE ENDUSTRI 17,21 9,97 6.629.446,89 10:54
SISE SISE CAM 35,12 -0,11 171.101.070,62 10:55
SKBNK SEKERBANK 5,18 0,58 25.567.914,43 10:55
SKTAS SOKTAS 4,35 -0,68 2.806.384,30 10:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,20 0,00 3.688.050,30 10:54
SKYMD SEKER YATIRIM 12,85 5,50 44.341.117,87 10:55
SMART SMARTIKS YAZILIM 26,48 -0,45 4.201.468,48 10:55
SMRTG SMART GUNES ENERJISI TEK. 30,80 0,20 11.282.459,42 10:55
SMRVA SUMER VARLIK YONETIM 117,00 5,50 80.487.726,80 10:55
SNGYO SINPAS GMYO 3,38 1,50 12.316.743,91 10:55
SNICA SANICA ISI SANAYI 3,84 0,00 4.210.400,20 10:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,00 -9,49 1.138.395,00 09:55
SNPAM SONMEZ PAMUKLU 62,45 -0,87 53.769,45 09:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 71.629,00 09:55
SOKE SOKE DEGIRMENCILIK 11,23 -0,53 7.930.346,46 10:55
SOKM SOK MARKETLER TICARET 39,28 1,39 94.120.694,82 10:55
SONME SONMEZ FILAMENT 114,50 -6,53 6.725.300,40 10:55
SRVGY SERVET GMYO 2,96 1,02 9.670.677,47 10:55
SUMAS SUMAS SUNI TAHTA 317,00 -0,31 235.214,00 09:55
SUNTK SUN TEKSTIL 34,38 1,90 6.980.928,00 10:55
SURGY SUR TATIL EVLERI GMYO 39,48 -0,50 9.576.682,04 10:55
SUWEN SUWEN TEKSTIL 10,51 -0,19 23.295.321,80 10:55
TABGD TAB GIDA 170,60 -0,64 29.817.664,10 10:55
TARKM TARKIM BITKI KORUMA 369,50 -0,27 64.289.446,50 10:55
TATEN TATLIPINAR ENERJI URETIM 39,50 0,97 28.095.175,94 10:55
TATGD TAT GIDA 11,55 -0,09 5.224.544,64 10:54
TAVHL TAV HAVALIMANLARI 228,70 -0,78 118.251.854,10 10:55
TBORG T.TUBORG 166,00 -0,90 2.427.479,80 10:53
TCELL TURKCELL 91,50 1,05 251.421.216,85 10:55
TCKRC KIRAC GALVANIZ 40,48 1,20 11.527.452,86 10:54
TDGYO TREND GMYO 15,56 -1,02 5.714.250,86 10:55
TEKTU TEK-ART TURIZM 3,80 -0,52 2.978.203,24 10:54
TERA TERA YATIRIM MENKUL DEGERLER 110,20 5,15 729.030.092,30 10:55
TEZOL EUROPAP TEZOL KAGIT 15,50 -1,21 8.535.605,14 10:55
TGSAS TGS DIS TICARET 69,20 8,72 19.858.174,35 10:55
THYAO TURK HAVA YOLLARI 305,00 -2,48 2.096.062.565,25 10:55
TKFEN TEKFEN HOLDING 136,50 0,89 231.265.213,10 10:55
TKNSA TEKNOSA IC VE DIS TICARET 24,74 -0,96 13.006.827,50 10:55
TLMAN TRABZON LIMAN 85,00 0,29 1.092.185,00 10:55
TMPOL TEMAPOL POLIMER PLASTIK 82,30 -0,72 2.521.799,35 10:54
TMSN TUMOSAN MOTOR VE TRAKTOR 87,95 0,17 12.243.275,30 10:55
TNZTP TAPDI TINAZTEPE 34,06 -0,47 2.897.040,00 10:55
TOASO TOFAS OTO. FAB. 199,80 2,04 972.800.719,70 10:55
TRCAS TURCAS PETROL 31,18 0,52 6.268.082,20 10:55
TRGYO TORUNLAR GMYO 63,10 0,80 14.988.277,85 10:55
TRILC TURK ILAC SERUM 19,80 -0,70 13.491.161,59 10:55
TSGYO TSKB GMYO 6,55 -0,61 4.672.856,03 10:55
TSKB T.S.K.B. 10,40 0,48 47.466.322,61 10:55
TSPOR TRABZONSPOR SPORTIF 0,88 -1,12 64.227.358,71 10:55
TTKOM TURK TELEKOM 54,45 0,46 352.606.131,25 10:55
TTRAK TURK TRAKTOR 619,50 0,16 32.258.540,00 10:55
TUCLK TUGCELIK 9,21 0,11 8.927.893,33 10:55
TUKAS TUKAS 2,52 0,40 35.459.456,84 10:55
TUPRS TUPRAS 123,50 -0,40 249.666.811,80 10:55
TUREX TUREKS TURIZM TASIMACILIK 40,84 1,34 185.859.190,74 10:55
TURGG TURKER PROJE GAYRIMENKUL 447,25 -1,16 2.637.634,25 10:54
TURSG TURKIYE SIGORTA 17,18 -0,41 19.194.985,20 10:55
UFUK UFUK YATIRIM 712,50 -0,49 2.914.397,00 10:54
ULAS ULASLAR TURIZM YAT. 25,18 9,96 9.251.087,72 10:55
ULKER ULKER BISKUVI 112,40 0,72 169.531.661,50 10:55
ULUFA ULUSAL FAKTORING 15,24 -1,30 11.483.139,60 10:55
ULUSE ULUSOY ELEKTRIK 125,30 0,24 2.219.754,00 10:54
ULUUN ULUSOY UN SANAYI 5,99 0,34 5.919.477,89 10:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 4,63 8.828.701,67 10:55
USAK USAK SERAMIK 5,84 1,74 317.408.725,43 10:55
VAKBN VAKIFLAR BANKASI 21,38 1,71 145.552.840,72 10:55
VAKFN VAKIF FIN. KIR. 2,16 0,47 20.880.618,78 10:55
VAKKO VAKKO TEKSTIL 63,75 -2,45 12.558.477,35 10:55
VANGD VANET GIDA 31,76 0,83 18.893.002,16 10:55
VBTYZ VBT YAZILIM 18,46 0,98 7.451.779,35 10:55
VERTU VERUSATURK GIRISIM 33,16 -0,12 2.885.183,82 10:55
VERUS VERUSA HOLDING 282,25 -5,60 74.353.527,00 10:55
VESBE VESTEL BEYAZ ESYA 11,94 0,25 6.158.636,78 10:55
VESTL VESTEL 43,06 -0,51 50.636.289,74 10:55
VKFYO VAKIF YAT. ORT. 18,48 -5,33 9.035.744,49 10:55
VKGYO VAKIF GMYO 1,88 0,53 17.642.171,85 10:55
VKING VIKING KAGIT 27,02 -0,22 281.180,94 10:55
VRGYO VERA KONSEPT GMYO 2,21 -0,45 4.684.196,14 10:55
VSNMD VISNE MADENCILIK 294,50 -0,08 492.992.508,00 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 555,50 -0,18 123.115.931,50 10:55
YATAS YATAS 23,48 -0,25 4.114.962,16 10:55
YAYLA YAYLA EN. UR. TUR. VE INS 22,66 -0,44 5.598.419,22 10:54
YBTAS YIBITAS INSAAT MALZEME 155.497,50 0,00 466.492,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,68 0,14 51.472.544,50 10:55
YESIL YESIL YATIRIM HOLDING 1,43 0,00 3.244.655,54 10:55
YGGYO YENI GIMAT GMYO 75,80 0,93 2.481.412,45 10:55
YGYO YESIL GMYO 5,64 -3,42 321.480,00 09:55
YIGIT YIGIT AKU 26,10 -0,38 16.637.794,44 10:55
YKBNK YAPI VE KREDI BANK. 22,66 0,44 1.019.238.039,74 10:55
YKSLN YUKSELEN CELIK 5,24 -1,32 6.838.947,01 10:55
YONGA YONGA MOBILYA 60,35 -2,43 367.591,85 09:55
YUNSA YUNSA 5,67 -1,05 5.010.488,87 10:55
YYAPI YESIL YAPI 1,39 0,00 3.106.951,97 10:55
YYLGD YAYLA GIDA 8,96 0,34 6.205.719,94 10:55
ZEDUR ZEDUR ENERJI 7,02 0,14 713.441,45 10:51
ZOREN ZORLU ENERJI 3,30 0,00 16.902.572,60 10:55
ZRGYO ZIRAAT GMYO 24,76 -1,04 62.886.479,42 10:55
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft