|
A1CAP A1 CAPITAL YATIRIM
|
5,02
|
6,58
|
61.088.460,54 |
14:30 |
|
ACSEL ACIPAYAM SELULOZ
|
107,60
|
0,75
|
5.728.693,00 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
0,00
|
28.924.629,92 |
14:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
1,05
|
29.268.182,93 |
14:30 |
|
ADGYO ADRA GMYO
|
31,00
|
0,58
|
20.683.219,10 |
14:27 |
|
AEFES ANADOLU EFES
|
165,20
|
0,49
|
339.299.247,80 |
14:30 |
|
AFYON AFYON CIMENTO
|
13,75
|
1,33
|
38.776.108,20 |
14:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
123,10
|
-1,36
|
15.233.971,50 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,50
|
0,62
|
53.491.331,25 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,64
|
0,70
|
142.572.613,77 |
14:30 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,16
|
4.261.118,46 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,32
|
0,00
|
36.287.536,26 |
14:29 |
|
AHSGY AHES GMYO
|
21,76
|
-1,18
|
37.854.933,78 |
14:30 |
|
AKBNK AKBANK
|
50,60
|
1,44
|
2.200.883.215,45 |
14:30 |
|
AKCNS AKCANSA
|
164,10
|
0,06
|
37.593.932,20 |
14:30 |
|
AKENR AKENERJI
|
9,90
|
0,51
|
23.955.069,73 |
14:29 |
|
AKFGY AKFEN GMYO
|
1,94
|
2,11
|
19.934.391,49 |
14:30 |
|
AKFIS AKFEN INSAAT
|
20,44
|
0,69
|
66.681.263,24 |
14:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,29
|
1,78
|
133.897.876,76 |
14:30 |
|
AKGRT AKSIGORTA
|
6,60
|
1,54
|
41.683.328,77 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
219,80
|
0,09
|
4.618.391,60 |
14:30 |
|
AKSA AKSA
|
10,98
|
1,01
|
143.395.569,18 |
14:30 |
|
AKSEN AKSA ENERJI
|
33,50
|
1,15
|
53.293.698,96 |
14:30 |
|
AKSGY AKIS GMYO
|
6,63
|
-0,45
|
4.463.440,52 |
14:30 |
|
AKSUE AKSU ENERJI
|
19,97
|
-0,65
|
8.233.813,94 |
14:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
-5,14
|
29.451.113,48 |
14:30 |
|
ALARK ALARKO HOLDING
|
101,30
|
1,30
|
385.324.330,80 |
14:30 |
|
ALBRK ALBARAKA TURK
|
6,13
|
0,00
|
44.633.424,00 |
14:30 |
|
ALCAR ALARKO CARRIER
|
1.170,00
|
1,04
|
61.127.495,00 |
14:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,95
|
-0,25
|
32.257.848,05 |
14:30 |
|
ALFAS ALFA SOLAR ENERJI
|
50,15
|
0,34
|
53.085.279,56 |
14:30 |
|
ALGYO ALARKO GMYO
|
18,17
|
1,45
|
15.593.266,19 |
14:30 |
|
ALKA ALKIM KAGIT
|
6,88
|
3,15
|
12.245.678,75 |
14:27 |
|
ALKIM ALKIM KIMYA
|
15,02
|
0,13
|
11.860.444,96 |
14:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,92
|
2,74
|
239.328.345,62 |
14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,90
|
-1,24
|
957.302.487,35 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
85,80
|
0,29
|
276.033.194,10 |
14:30 |
|
ALVES ALVES KABLO
|
29,58
|
0,68
|
63.668.794,86 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
-0,06
|
9.061.893,19 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
0,52
|
28.258.178,11 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,35
|
0,18
|
56.590.388,90 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
86,25
|
-0,69
|
185.376.117,25 |
14:30 |
|
ARASE DOGU ARAS ENERJI
|
44,28
|
3,41
|
56.603.700,34 |
14:30 |
|
ARCLK ARCELIK
|
130,60
|
-0,31
|
158.486.666,50 |
14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,30
|
1,70
|
31.629.145,58 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
42,32
|
0,28
|
27.371.992,60 |
14:30 |
|
ARMGD ARMADA GIDA
|
30,94
|
1,11
|
50.985.079,72 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
19,54
|
1,14
|
11.654.889,21 |
14:28 |
|
ARTMS ARTEMIS HALI
|
27,90
|
0,22
|
36.551.583,10 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
1,50
|
30.468.001,31 |
14:30 |
|
ASELS ASELSAN
|
119,20
|
0,00
|
1.486.258.497,70 |
14:30 |
|
ASGYO ASCE GMYO
|
10,50
|
0,96
|
12.316.040,19 |
14:30 |
|
ASTOR ASTOR ENERJI
|
106,00
|
0,47
|
372.698.961,60 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,60
|
20.036.356,90 |
14:30 |
|
ATAGY ATA GMYO
|
10,80
|
-0,74
|
1.500.382,49 |
14:29 |
|
ATAKP ATAKEY PATATES
|
38,94
|
5,41
|
29.071.765,02 |
14:30 |
|
ATATP ATP YAZILIM
|
82,45
|
2,30
|
35.363.383,30 |
14:30 |
|
ATEKS AKIN TEKSTIL
|
90,55
|
-9,99
|
973.510,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
-1,52
|
2.267.580,03 |
14:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
-0,30
|
3.330.368,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,48
|
1,31
|
3.828.144,55 |
14:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,78
|
9,97
|
172.631.265,78 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
10,00
|
39.496.927,93 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0,73
|
32.589.665,20 |
14:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,48
|
0,38
|
2.057.811,75 |
14:30 |
|
AYCES ALTINYUNUS CESME
|
473,25
|
5,87
|
38.838.133,25 |
14:30 |
|
AYDEM AYDEM ENERJI
|
18,95
|
0,32
|
11.880.274,99 |
14:30 |
|
AYEN AYEN ENERJI
|
26,50
|
1,61
|
7.564.888,96 |
14:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,10
|
0,22
|
588.133,88 |
13:55 |
|
AYGAZ AYGAZ
|
134,50
|
0,30
|
34.226.446,70 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,68
|
1,45
|
22.581.110,56 |
14:29 |
|
BAGFS BAGFAS
|
26,34
|
-3,02
|
144.308.292,42 |
14:30 |
|
BAHKM BAHADIR KIMYA
|
46,56
|
6,30
|
127.944.174,18 |
14:30 |
|
BAKAB BAK AMBALAJ
|
38,38
|
9,97
|
18.020.183,76 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
63,20
|
-2,99
|
3.190.026,05 |
13:55 |
|
BALSU BALSU GIDA
|
17,93
|
-0,94
|
228.040.905,98 |
14:30 |
|
BANVT BANVIT
|
253,75
|
-0,49
|
57.098.818,50 |
14:30 |
|
BARMA BAREM AMBALAJ
|
18,16
|
0,94
|
12.606.691,72 |
14:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,15
|
0,89
|
730.139,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,86
|
1,09
|
4.956.794,58 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,96
|
0,11
|
23.800.468,27 |
14:30 |
|
BEGYO BATI EGE GMYO
|
17,22
|
1,18
|
145.656.595,39 |
14:30 |
|
BERA BERA HOLDING
|
16,49
|
1,41
|
63.671.371,73 |
14:30 |
|
BEYAZ BEYAZ FILO
|
23,26
|
4,40
|
22.949.909,98 |
14:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
648,50
|
1,25
|
25.023.663,50 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
38,26
|
1,65
|
202.917.549,88 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,18
|
0,37
|
7.686.252,04 |
14:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,93
|
5,64
|
375.421.838,88 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
467,00
|
1,30
|
948.365.475,25 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,80
|
1,32
|
139.215.876,70 |
14:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
298,75
|
0,76
|
236.930.394,75 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
-0,72
|
25.729.419,11 |
14:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
1,52
|
1.974.453,34 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,12
|
-1,89
|
61.993.273,55 |
14:30 |
|
BLCYT BILICI YATIRIM
|
15,65
|
1,36
|
5.009.982,11 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
13,75
|
-1,79
|
4.816.263,51 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
42,48
|
-1,48
|
56.944.326,32 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
5,89
|
1,03
|
13.190.883,17 |
14:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
2,20
|
38.987.259,51 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
88,75
|
-1,39
|
16.538.592,20 |
14:29 |
|
BORSK BOR SEKER
|
21,32
|
1,43
|
34.279.193,72 |
14:29 |
|
BOSSA BOSSA
|
6,83
|
0,29
|
15.270.869,97 |
14:28 |
|
BRISA BRISA
|
86,35
|
0,47
|
7.077.289,70 |
14:30 |
|
BRKO BIRKO MENSUCAT
|
13,34
|
9,98
|
11.460.603,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,30
|
1,09
|
2.744.433,06 |
14:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,20
|
4,06
|
104.902.208,80 |
14:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,04
|
1,35
|
47.439.814,66 |
14:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
1,45
|
1.634.647,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,25
|
1,66
|
136.067.780,50 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.960,00
|
2,56
|
82.970.369,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
1,69
|
165.407.341,52 |
14:30 |
|
BTCIM BATI CIMENTO
|
4,66
|
0,65
|
816.167.098,41 |
14:30 |
|
BUCIM BURSA CIMENTO
|
7,99
|
0,76
|
24.343.561,67 |
14:30 |
|
BULGS BULLS GSYO
|
29,96
|
0,88
|
1.236.227.357,92 |
14:30 |
|
BURCE BURCELIK
|
15,27
|
0,73
|
10.617.545,07 |
14:29 |
|
BURVA BURCELIK VANA
|
109,40
|
-2,06
|
6.554.574,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
0,99
|
55.846.481,00 |
14:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
0,39
|
7.404.671,92 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,71
|
7,55
|
741.670.304,31 |
14:30 |
|
CASA CASA EMTIA PETROL
|
62,05
|
1,64
|
1.127.101,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,84
|
1,84
|
35.994.102,66 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
3,23
|
144.951.712,45 |
14:30 |
|
CELHA CELIK HALAT
|
21,38
|
0,38
|
16.885.630,98 |
14:30 |
|
CEMAS CEMAS DOKUM
|
4,40
|
3,53
|
130.891.446,40 |
14:30 |
|
CEMTS CEMTAS
|
13,79
|
2,38
|
150.744.405,14 |
14:30 |
|
CEMZY CEM ZEYTIN
|
16,28
|
-1,33
|
91.455.991,78 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
35,00
|
3,49
|
72.001.415,34 |
14:30 |
|
CGCAM CAGDAS CAM
|
31,04
|
-0,45
|
131.551.065,86 |
14:30 |
|
CIMSA CIMSA
|
49,72
|
3,63
|
338.260.374,12 |
14:30 |
|
CLEBI CELEBI
|
3.027,50
|
0,08
|
60.930.510,00 |
14:30 |
|
CMBTN CIMBETON
|
2.695,00
|
10,00
|
79.485.317,50 |
14:30 |
|
CMENT CIMENTAS
|
412,00
|
9,87
|
3.830.597,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
2,54
|
25.840.178,69 |
14:30 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-0,09
|
3.608.421,10 |
14:30 |
|
CRDFA CREDITWEST FAKTORING
|
8,63
|
-0,69
|
24.477.394,77 |
14:30 |
|
CRFSA CARREFOURSA
|
83,25
|
0,67
|
9.609.460,00 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
2,76
|
25.361.330,08 |
14:30 |
|
CVKMD CVK MADEN
|
11,07
|
-0,54
|
174.444.676,80 |
14:30 |
|
CWENE CW ENERJI
|
18,14
|
3,36
|
83.539.819,82 |
14:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,80
|
-9,96
|
48.377.205,90 |
14:29 |
|
DAGI DAGI GIYIM
|
6,41
|
9,95
|
47.895.963,26 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
1,01
|
102.929.678,53 |
14:30 |
|
DARDL DARDANEL
|
4,99
|
1,63
|
12.215.408,36 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
38,96
|
-2,31
|
105.525.017,86 |
14:30 |
|
DENGE DENGE HOLDING
|
3,05
|
2,01
|
41.672.406,07 |
14:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
85,50
|
2,15
|
205.104.525,35 |
14:30 |
|
DERIM DERIMOD
|
46,02
|
7,47
|
46.817.243,10 |
14:28 |
|
DESA DESA DERI
|
8,76
|
-0,90
|
12.992.000,35 |
14:30 |
|
DESPC DESPEC BILGISAYAR
|
45,66
|
0,93
|
5.395.438,60 |
14:29 |
|
DEVA DEVA HOLDING
|
60,40
|
3,96
|
30.358.333,65 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
52,25
|
0,19
|
7.550.593,95 |
14:30 |
|
DGGYO DOGUS GMYO
|
34,18
|
0,71
|
2.738.371,88 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,96
|
3,42
|
19.747.572,92 |
14:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
2,47
|
1.548.990,82 |
13:55 |
|
DITAS DITAS DOGAN
|
14,30
|
10,00
|
18.441.889,18 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
19,04
|
3,42
|
236.766.014,81 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
7,42
|
1,37
|
21.249.721,83 |
14:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,88
|
-0,08
|
25.515.557,64 |
14:30 |
|
DOAS DOGUS OTOMOTIV
|
231,10
|
-0,47
|
191.984.932,00 |
14:30 |
|
DOBUR DOGAN BURDA
|
234,00
|
-2,30
|
49.760.208,10 |
14:30 |
|
DOCO DO-CO
|
5.720,00
|
0,53
|
141.880.455,00 |
14:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,20
|
2,26
|
21.320.255,48 |
14:30 |
|
DOGUB DOGUSAN
|
16,26
|
-2,11
|
3.023.243,33 |
14:29 |
|
DOHOL DOGAN HOLDING
|
16,67
|
0,24
|
147.721.941,33 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
0,10
|
4.719.949,48 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
152,70
|
9,94
|
426.026.449,30 |
14:30 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
0,58
|
10.744.637,41 |
14:30 |
|
DURKN DURUKAN SEKERLEME
|
18,55
|
8,16
|
100.346.144,61 |
14:30 |
|
DYOBY DYO BOYA
|
16,93
|
1,74
|
97.529.105,68 |
14:30 |
|
DZGYO DENIZ GMYO
|
6,66
|
0,15
|
33.873.056,02 |
14:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,06
|
0,13
|
13.058.604,96 |
14:30 |
|
ECILC ECZACIBASI ILAC
|
44,32
|
0,23
|
31.254.704,98 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
177,90
|
0,79
|
31.105.246,50 |
14:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
1,95
|
16.197.425,65 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
21,28
|
0,57
|
16.961.920,22 |
14:30 |
|
EFORC EFOR CAY SANAYI
|
86,05
|
2,87
|
163.941.064,10 |
14:30 |
|
EGEEN EGE ENDUSTRI
|
9.117,50
|
2,56
|
121.772.260,00 |
14:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,77
|
-1,93
|
81.619.061,03 |
14:30 |
|
EGEPO NASMED EGEPOL
|
6,50
|
5,35
|
41.568.976,14 |
14:30 |
|
EGGUB EGE GUBRE
|
65,50
|
0,69
|
29.213.617,35 |
14:30 |
|
EGPRO EGE PROFIL
|
23,72
|
0,08
|
10.812.316,82 |
14:30 |
|
EGSER EGE SERAMIK
|
3,39
|
-3,97
|
57.239.144,13 |
14:30 |
|
EKGYO EMLAK KONUT GMYO
|
12,88
|
0,63
|
782.739.431,75 |
14:30 |
|
EKIZ EKIZ KIMYA
|
63,50
|
2,67
|
869.337,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,34
|
2,30
|
49.428.502,84 |
14:30 |
|
EKSUN EKSUN GIDA
|
5,84
|
1,04
|
22.189.176,48 |
14:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,04
|
-2,23
|
142.499.296,68 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
25,00
|
5,04
|
211.958.885,04 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
310,50
|
0,00
|
2.685.514,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
0,35
|
60.273.373,19 |
14:30 |
|
ENERY ENERYA ENERJI
|
3,92
|
2,08
|
154.852.964,56 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
63,15
|
-1,33
|
199.685.047,60 |
14:30 |
|
ENKAI ENKA INSAAT
|
64,65
|
0,08
|
350.530.580,00 |
14:30 |
|
ENSRI ENSARI DERI
|
20,80
|
-0,67
|
29.421.415,16 |
14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,10
|
85.611.194,50 |
14:30 |
|
EPLAS EGEPLAST
|
4,88
|
1,67
|
4.225.882,86 |
14:30 |
|
ERBOS ERBOSAN
|
166,00
|
1,10
|
6.583.126,30 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
83,25
|
0,91
|
18.336.662,20 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
21,88
|
2,53
|
1.486.152.884,30 |
14:30 |
|
ERSU ERSU GIDA
|
17,52
|
9,98
|
25.558.523,88 |
14:30 |
|
ESCAR ESCAR FILO
|
52,15
|
-0,19
|
8.168.377,35 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,66
|
4,31
|
42.525.009,54 |
14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
42,20
|
1,98
|
91.669.861,90 |
14:30 |
|
ETILR ETILER GIDA
|
11,60
|
9,95
|
201.671.565,90 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
0,10
|
2.094.504,19 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,75
|
2,72
|
51.662.807,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,18
|
-1,06
|
2.702.337,47 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
29,12
|
0,76
|
89.292.092,50 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
2,27
|
595.425.345,58 |
14:30 |
|
EUYO EURO YAT. ORT.
|
10,79
|
-0,09
|
4.091.735,99 |
14:29 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
14.345.905,53 |
14:27 |
|
FADE FADE GIDA
|
14,31
|
9,99
|
35.898.662,28 |
14:30 |
|
FENER FENERBAHCE FUTBOL
|
47,04
|
-3,01
|
267.293.566,78 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,45
|
1,78
|
6.793.285,00 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
4,04
|
47.745.577,00 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,69
|
0,85
|
159.573.535,61 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
5,82
|
-0,68
|
77.423.892,36 |
14:30 |
|
FORTE FORTE BILGI ILETISIM
|
68,90
|
0,29
|
21.599.224,65 |
14:30 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
3,77
|
27.712.067,49 |
14:30 |
|
FROTO FORD OTOSAN
|
994,50
|
0,10
|
362.250.950,00 |
14:30 |
|
FZLGY FUZUL GMYO
|
33,24
|
-0,78
|
33.425.298,30 |
14:30 |
|
GARAN GARANTI BANKASI
|
108,10
|
0,56
|
891.513.027,30 |
14:30 |
|
GARFA GARANTI FAKTORING
|
17,16
|
1,96
|
12.482.882,15 |
14:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
2,26
|
6.429.971,17 |
14:30 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
-0,80
|
12.704.694,68 |
14:30 |
|
GENIL GEN ILAC
|
134,00
|
0,22
|
387.547.042,20 |
14:30 |
|
GENTS GENTAS
|
21,92
|
-1,08
|
84.744.267,80 |
14:30 |
|
GEREL GERSAN ELEKTRIK
|
8,62
|
-0,35
|
29.825.719,03 |
14:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,16
|
0,91
|
67.091.733,18 |
14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
0,33
|
33.270.511,05 |
14:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
9,92
|
7.970.724,90 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
5,97
|
117.465.480,60 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
1,70
|
340.963.738,40 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
3,06
|
41.715.880,62 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
0,28
|
84.413.106,88 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,81
|
3,60
|
18.254.206,62 |
14:30 |
|
GOKNR GOKNUR GIDA
|
23,72
|
1,19
|
102.735.480,14 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
399,25
|
1,98
|
37.370.175,75 |
14:30 |
|
GOODY GOOD-YEAR
|
16,03
|
1,78
|
9.152.942,62 |
14:30 |
|
GOZDE GOZDE GIRISIM
|
19,34
|
2,93
|
17.781.350,68 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,56
|
1,78
|
1.599.044,19 |
14:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,25
|
0,09
|
236.509.549,00 |
14:30 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
-2,66
|
82.068.876,50 |
14:30 |
|
GSDDE GSD DENIZCILIK
|
8,63
|
0,94
|
12.684.094,28 |
14:30 |
|
GSDHO GSD HOLDING
|
4,29
|
1,18
|
23.904.277,46 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-1,04
|
135.419.021,16 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
5,98
|
922.625.806,50 |
14:30 |
|
GUNDG GUNDOGDU GIDA
|
54,15
|
0,28
|
38.729.681,95 |
14:30 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
1,35
|
20.060.173,96 |
14:30 |
|
GZNMI GEZINOMI SEYAHAT
|
140,60
|
8,15
|
94.506.673,70 |
14:30 |
|
HALKB T. HALK BANKASI
|
19,88
|
0,10
|
635.654.742,21 |
14:30 |
|
HATEK HATAY TEKSTIL
|
27,98
|
-3,45
|
15.737.563,60 |
14:28 |
|
HATSN HATSAN GEMI
|
39,72
|
2,58
|
42.506.145,40 |
14:30 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-1,17
|
54.350.368,20 |
14:30 |
|
HEDEF HEDEF HOLDING
|
7,71
|
-1,78
|
49.808.227,06 |
14:30 |
|
HEKTS HEKTAS
|
3,31
|
4,75
|
415.163.724,47 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
2,20
|
22.152.082,23 |
14:29 |
|
HLGYO HALK GMYO
|
2,64
|
1,93
|
32.661.259,88 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
53,90
|
1,32
|
58.153.334,95 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,30
|
2,64
|
73.334.498,90 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
45,88
|
-0,04
|
22.235.457,42 |
14:29 |
|
HUBVC HUB GIRISIM
|
1,79
|
0,56
|
2.935.262,53 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
0,54
|
88.440.269,59 |
14:30 |
|
HURGZ HURRIYET GZT.
|
4,25
|
1,19
|
7.689.800,97 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
0,16
|
14.952.411,33 |
14:29 |
|
ICUGS ICU GIRISIM
|
12,29
|
0,24
|
37.508.871,96 |
14:30 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,91
|
1.997.521,59 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,86
|
8,81
|
647.533.284,44 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,16
|
-1,85
|
23.191.117,02 |
14:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
2.120.636,97 |
14:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
20.865.555,91 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
89.051.169,63 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
23.398.621,74 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,46
|
8.992.371,92 |
14:30 |
|
IMASM IMAS MAKINA
|
2,62
|
1,95
|
36.507.959,34 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
1,02
|
14.818.811,20 |
14:30 |
|
INFO INFO YATIRIM
|
2,09
|
1,46
|
5.101.185,94 |
14:29 |
|
INGRM INGRAM BILISIM
|
406,75
|
1,31
|
8.032.932,25 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
2,92
|
4.213.815,50 |
13:55 |
|
INTEM INTEMA
|
216,10
|
1,65
|
18.820.154,10 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,49
|
2,20
|
8.619.491,77 |
14:30 |
|
INVES INVESTCO HOLDING
|
225,30
|
-0,75
|
28.874.642,00 |
14:30 |
|
IPEKE IPEK DOGAL ENERJI
|
67,10
|
5,92
|
338.303.084,65 |
14:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
0,11
|
1.435.999,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
579.980,00
|
-0,86
|
1.739.960,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,55
|
0,17
|
2.077.951.612,53 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
1,15
|
50.709.821,82 |
14:30 |
|
ISFIN IS FIN.KIR.
|
14,47
|
0,56
|
57.092.427,88 |
14:29 |
|
ISGSY IS GIRISIM
|
32,72
|
0,86
|
16.491.202,40 |
14:30 |
|
ISGYO IS GMYO
|
16,12
|
-0,74
|
24.313.257,20 |
14:30 |
|
ISKPL ISIK PLASTIK
|
22,68
|
-1,39
|
20.954.784,84 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,50
|
-1,03
|
127.614.037,10 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
1,51
|
7.113.909,05 |
14:30 |
|
ISYAT IS YAT. ORT.
|
8,19
|
1,99
|
25.744.720,65 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
3,38
|
175.842.028,31 |
14:30 |
|
IZFAS IZMIR FIRCA
|
79,30
|
-0,69
|
330.943.642,70 |
14:30 |
|
IZINV IZ YATIRIM HOLDING
|
44,74
|
9,23
|
8.955.768,66 |
14:30 |
|
IZMDC IZMIR DEMIR CELIK
|
4,79
|
1,48
|
8.563.803,41 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
0,35
|
35.930.824,74 |
14:30 |
|
KAPLM KAPLAMIN
|
189,50
|
-2,47
|
79.700.003,20 |
14:30 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
0,46
|
14.436.040,48 |
14:30 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
2,81
|
138.639.659,48 |
14:30 |
|
KARTN KARTONSAN
|
86,60
|
1,52
|
32.160.714,50 |
14:30 |
|
KARYE KARTAL YEN. ENERJI
|
27,96
|
-0,71
|
36.922.768,34 |
14:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
0,00
|
258.094.807,69 |
14:30 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,57
|
0,00
|
75.249.606,15 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,77
|
1,25
|
22.335.569,69 |
14:30 |
|
KBORU KUZEY BORU
|
65,65
|
2,10
|
39.241.924,05 |
14:30 |
|
KCAER KOCAER CELIK
|
12,15
|
2,27
|
63.889.964,47 |
14:30 |
|
KCHOL KOC HOLDING
|
148,30
|
0,47
|
1.502.103.828,90 |
14:30 |
|
KENT KENT GIDA
|
823,50
|
2,62
|
4.174.065,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
778.800,21 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,09
|
-1,38
|
55.791.960,31 |
14:30 |
|
KFEIN KAFEIN YAZILIM
|
124,70
|
3,06
|
70.364.611,30 |
14:30 |
|
KGYO KORAY GMYO
|
3,24
|
5,88
|
28.772.061,25 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
1,76
|
10.985.226,98 |
14:30 |
|
KLGYO KILER GMYO
|
4,94
|
0,20
|
14.767.827,59 |
14:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,96
|
1,74
|
61.384.545,50 |
14:30 |
|
KLMSN KLIMASAN KLIMA
|
23,68
|
0,85
|
11.140.496,30 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
1,52
|
1.059.496,82 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,14
|
1,18
|
1.135.289,22 |
14:30 |
|
KLRHO KILER HOLDING
|
29,80
|
2,76
|
62.868.298,82 |
14:29 |
|
KLSER KALESERAMIK
|
30,04
|
0,94
|
29.484.411,70 |
14:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
1,77
|
13.723.699,01 |
14:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
3,21
|
180.449.812,25 |
14:30 |
|
KMPUR KIMTEKS POLIURETAN
|
17,35
|
1,76
|
10.218.242,40 |
14:29 |
|
KNFRT KONFRUT TARIM
|
11,55
|
0,00
|
16.696.046,30 |
14:30 |
|
KOCMT KOC METALURJI
|
12,64
|
1,36
|
27.175.429,11 |
14:30 |
|
KONKA KONYA KAGIT
|
34,34
|
0,88
|
15.544.245,38 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,14
|
1,39
|
237.775.879,10 |
14:30 |
|
KONYA KONYA CIMENTO
|
5.870,00
|
5,34
|
148.080.345,00 |
14:30 |
|
KOPOL KOZA POLYESTER
|
5,25
|
4,37
|
82.154.222,61 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,30
|
0,08
|
25.615.266,25 |
14:30 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
1,51
|
27.385.839,01 |
14:30 |
|
KOZAA KOZA MADENCILIK
|
84,95
|
4,30
|
589.224.349,70 |
14:30 |
|
KOZAL KOZA ALTIN
|
29,66
|
3,56
|
2.318.050.128,36 |
14:30 |
|
KRDMA KARDEMIR (A)
|
35,36
|
6,19
|
124.797.253,48 |
14:30 |
|
KRDMB KARDEMIR (B)
|
22,56
|
2,08
|
14.770.243,28 |
14:30 |
|
KRDMD KARDEMIR (D)
|
26,08
|
1,64
|
720.160.169,30 |
14:30 |
|
KRGYO KORFEZ GMYO
|
13,10
|
3,15
|
91.928.955,49 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
16,56
|
9,02
|
76.575.989,57 |
14:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
1,81
|
4.586.104,17 |
14:30 |
|
KRSTL KRISTAL KOLA
|
7,39
|
4,08
|
71.659.709,87 |
14:30 |
|
KRTEK KARSU TEKSTIL
|
27,90
|
2,20
|
20.422.096,70 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,16
|
4,35
|
46.246.042,86 |
14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.235,00
|
0,00
|
7.058.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,85
|
3,46
|
309.690.882,30 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,90
|
2,61
|
13.503.917,45 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
74,80
|
1,63
|
10.109.294,85 |
14:30 |
|
KUVVA KUVVA GIDA
|
58,10
|
2,02
|
5.299.328,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,24
|
1,53
|
248.265.385,68 |
14:30 |
|
KZBGY KIZILBUK GYO
|
8,01
|
9,73
|
210.377.925,24 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
20,36
|
0,79
|
8.413.574,34 |
14:30 |
|
LIDER LDR TURIZM
|
164,60
|
-3,12
|
70.764.003,00 |
14:29 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,02
|
10.356.948,45 |
14:30 |
|
LILAK LILA KAGIT
|
27,72
|
3,20
|
211.112.230,10 |
14:30 |
|
LINK LINK BILGISAYAR
|
566,00
|
4,91
|
36.861.076,00 |
14:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,98
|
0,28
|
7.011.085,65 |
14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,14
|
0,45
|
62.542.650,06 |
14:30 |
|
LOGO LOGO YAZILIM
|
114,20
|
-0,26
|
45.544.747,70 |
14:30 |
|
LRSHO LORAS HOLDING
|
2,45
|
0,82
|
21.624.262,19 |
14:30 |
|
LUKSK LUKS KADIFE
|
85,65
|
1,06
|
17.244.445,45 |
14:29 |
|
LYDHO LYDIA HOLDING
|
100,70
|
0,95
|
76.252.391,75 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
-1,41
|
16.776.797,50 |
14:30 |
|
MAALT MARMARIS ALTINYUNUS
|
765,00
|
1,73
|
39.209.405,00 |
14:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
134,30
|
-2,75
|
30.006.687,30 |
14:30 |
|
MAGEN MARGUN ENERJI
|
29,26
|
-1,55
|
50.289.497,06 |
14:30 |
|
MAKIM MAKIM MAKINE
|
17,04
|
3,27
|
8.278.331,93 |
14:30 |
|
MAKTK MAKINA TAKIM
|
11,90
|
-4,72
|
51.557.453,03 |
14:30 |
|
MANAS MANAS ENERJI YONETIMI
|
12,11
|
0,67
|
74.546.978,14 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,65
|
0,95
|
12.514.222,94 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
57,65
|
-1,37
|
29.211.895,75 |
14:30 |
|
MARTI MARTI OTEL
|
2,94
|
0,34
|
15.677.053,28 |
14:29 |
|
MAVI MAVI GIYIM
|
67,40
|
0,30
|
159.053.969,10 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,50
|
1,05
|
13.020.612,20 |
14:30 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
3.645.863,34 |
13:55 |
|
MEGMT MEGA METAL
|
29,78
|
-1,00
|
51.021.404,76 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,86
|
5,00
|
70.403.070,90 |
14:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,59
|
2,14
|
1.006.170,98 |
14:30 |
|
MERCN MERCAN KIMYA
|
25,34
|
3,34
|
135.916.067,60 |
14:30 |
|
MERIT MERIT TURIZM
|
12,60
|
-0,08
|
19.657.880,78 |
14:30 |
|
MERKO MERKO GIDA
|
14,77
|
9,98
|
56.487.232,20 |
14:29 |
|
METRO METRO HOLDING
|
2,50
|
0,00
|
6.252.980,93 |
14:28 |
|
METUR METEMTUR YATIRIM
|
19,07
|
1,49
|
257.515.210,97 |
14:30 |
|
MGROS MIGROS TICARET
|
484,75
|
0,52
|
256.646.811,75 |
14:30 |
|
MHRGY MHR GMYO
|
5,46
|
4,20
|
89.844.427,68 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
43,38
|
1,97
|
593.407.807,36 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,86
|
-3,72
|
1.150.206,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,40
|
1,62
|
9.625.299,87 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,33
|
1,33
|
3.279.196,72 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
5,12
|
3,85
|
472.057.649,81 |
14:30 |
|
MOGAN MOGAN ENERJI
|
8,77
|
1,27
|
28.031.894,81 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,78
|
4,04
|
110.838.252,74 |
14:30 |
|
MPARK MLP SAGLIK
|
310,25
|
-1,66
|
69.275.742,75 |
14:30 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
49.271.432,91 |
14:29 |
|
MRSHL MARSHALL
|
1.520,00
|
9,99
|
107.060.796,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-0,24
|
5.227.173,03 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
1,65
|
13.284.959,24 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
6,99
|
-2,65
|
5.624.862,72 |
14:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,32
|
3.443.197,89 |
14:29 |
|
NATEN NATUREL ENERJI
|
46,00
|
0,22
|
190.472.423,60 |
14:30 |
|
NETAS NETAS TELEKOM.
|
52,05
|
0,58
|
14.515.061,40 |
14:30 |
|
NIBAS NIGBAS NIGDE BETON
|
14,84
|
3,41
|
10.866.604,31 |
14:30 |
|
NTGAZ NATURELGAZ
|
8,30
|
1,72
|
30.785.363,17 |
14:30 |
|
NTHOL NET HOLDING
|
39,00
|
0,15
|
27.511.542,98 |
14:29 |
|
NUGYO NUROL GMYO
|
6,82
|
0,74
|
6.314.684,43 |
14:30 |
|
NUHCM NUH CIMENTO
|
256,50
|
0,98
|
19.485.381,50 |
14:30 |
|
OBAMS OBA MAKARNACILIK
|
59,45
|
9,99
|
118.904.023,65 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
31,78
|
5,30
|
18.263.120,06 |
14:30 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
3,70
|
209.475.953,66 |
14:30 |
|
ODINE ODINE TEKNOLOJI
|
122,00
|
4,81
|
195.787.640,90 |
14:30 |
|
OFSYM OFIS YEM GIDA
|
41,10
|
5,55
|
55.763.692,36 |
14:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,95
|
1,97
|
22.514.857,05 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
2,23
|
54.925.207,10 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,97
|
-2,25
|
11.293.889,72 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,40
|
-1,65
|
58.823.023,00 |
14:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,94
|
1.694.661,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,67
|
3,09
|
24.155.156,67 |
14:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
-2,24
|
32.800.165,69 |
14:30 |
|
OTKAR OTOKAR
|
428,00
|
-0,17
|
62.695.208,50 |
14:30 |
|
OTTO OTTO HOLDING
|
350,50
|
-0,43
|
4.430.156,50 |
14:29 |
|
OYAKC OYAK CIMENTO
|
29,00
|
2,47
|
246.323.520,16 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
31,74
|
4,07
|
19.500.092,84 |
14:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,44
|
1,09
|
2.615.292,20 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,40
|
1,41
|
3.750.370,38 |
14:30 |
|
OZATD OZATA DENIZCILIK
|
136,70
|
9,98
|
895.158.645,50 |
14:29 |
|
OZGYO OZDERICI GMYO
|
5,22
|
0,77
|
8.907.144,46 |
14:30 |
|
OZKGY OZAK GMYO
|
11,05
|
1,01
|
11.174.332,56 |
14:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
-0,12
|
1.658.206,85 |
14:30 |
|
OZSUB OZSU BALIK
|
36,18
|
-2,22
|
21.176.002,18 |
14:30 |
|
OZYSR OZYASAR TEL
|
22,90
|
2,14
|
31.475.287,40 |
14:30 |
|
PAGYO PANORA GMYO
|
63,50
|
0,47
|
3.483.900,90 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
1,28
|
4.924.209,65 |
14:30 |
|
PAPIL PAPILON SAVUNMA
|
35,30
|
-2,65
|
373.580.001,92 |
14:30 |
|
PARSN PARSAN
|
78,45
|
2,08
|
13.616.441,95 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
46,70
|
-0,93
|
271.323.439,40 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
71,10
|
6,04
|
394.397.894,70 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
11,80
|
2,79
|
20.227.360,91 |
14:29 |
|
PEHOL PERA YATIRIM HOLDING
|
21,98
|
5,07
|
2.694.036.226,10 |
14:30 |
|
PEKGY PEKER GMYO
|
1,52
|
3,40
|
297.535.186,09 |
14:30 |
|
PENGD PENGUEN GIDA
|
7,08
|
1,87
|
51.235.500,12 |
14:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
2,14
|
20.681.440,18 |
14:30 |
|
PETKM PETKIM
|
16,69
|
3,47
|
449.955.960,29 |
14:30 |
|
PETUN PINAR ET VE UN
|
8,67
|
1,40
|
13.250.876,06 |
14:30 |
|
PGSUS PEGASUS
|
267,75
|
0,37
|
761.914.374,75 |
14:30 |
|
PINSU PINAR SU
|
5,82
|
1,39
|
4.849.839,69 |
14:30 |
|
PKART PLASTIKKART
|
67,45
|
3,13
|
32.042.997,25 |
14:30 |
|
PKENT PETROKENT TURIZM
|
213,80
|
-0,23
|
25.217.574,70 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
-1,11
|
61.832.195,12 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
40,36
|
2,07
|
12.632.783,04 |
14:29 |
|
PNSUT PINAR SUT
|
8,62
|
3,48
|
10.622.632,98 |
14:30 |
|
POLHO POLISAN HOLDING
|
15,76
|
3,07
|
173.250.848,49 |
14:30 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
2,60
|
30.181.582,50 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
4,93
|
1,02
|
6.830.686,21 |
14:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,90
|
1,05
|
8.336.403,78 |
14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
2,26
|
10.425.763,90 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
0,17
|
8.731.382,79 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
0,55
|
4.002.831,60 |
14:29 |
|
PSGYO PASIFIK GMYO
|
1,93
|
-1,03
|
147.475.207,29 |
14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,05
|
1.688.676,16 |
13:55 |
|
QNBTR QNB BANK
|
305,00
|
2,09
|
2.746.713,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,83
|
1,90
|
124.684.382,94 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
95,20
|
0,16
|
69.371.889,90 |
14:28 |
|
RAYSG RAY SIGORTA
|
250,75
|
1,07
|
82.113.811,40 |
14:30 |
|
REEDR REEDER TEKNOLOJI
|
12,68
|
2,18
|
188.005.334,03 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60
|
1,01
|
31.343.506,40 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,36
|
1,24
|
9.779.383,14 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
-0,64
|
2.065.138,94 |
14:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,19
|
-1,85
|
149.658.450,41 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,86
|
0,34
|
9.109.988,12 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
9,97
|
93.632.979,68 |
14:30 |
|
RYGYO REYSAS GMYO
|
14,03
|
0,14
|
69.087.640,71 |
14:30 |
|
RYSAS REYSAS LOJISTIK
|
15,94
|
-0,38
|
52.177.198,12 |
14:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
78,65
|
4,87
|
34.245.002,10 |
14:30 |
|
SAHOL SABANCI HOLDING
|
78,70
|
1,16
|
1.084.217.587,40 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
18,32
|
0,77
|
25.350.736,04 |
14:30 |
|
SANEL SANEL MUHENDISLIK
|
27,04
|
-0,29
|
2.925.846,26 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
44,86
|
-2,69
|
25.076.978,24 |
14:30 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,39
|
4.213.168,96 |
14:30 |
|
SARKY SARKUYSAN
|
19,10
|
0,00
|
17.060.302,03 |
14:30 |
|
SASA SASA POLYESTER
|
4,12
|
3,26
|
2.113.502.980,77 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,02
|
0,00
|
16.137.452,26 |
14:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,50
|
2,09
|
185.622.939,20 |
14:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
2,28
|
39.806.310,54 |
14:30 |
|
SEGYO SEKER GMYO
|
5,65
|
-0,70
|
93.243.279,28 |
14:30 |
|
SEKFK SEKER FIN. KIR.
|
7,58
|
0,53
|
5.278.910,34 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
16,20
|
1,89
|
12.703.610,93 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
65,20
|
2,27
|
67.026.116,95 |
14:29 |
|
SELGD SELCUK GIDA
|
49,78
|
0,57
|
3.217.239,91 |
14:26 |
|
SELVA SELVA GIDA
|
1,75
|
1,16
|
6.807.989,30 |
14:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,92
|
-3,70
|
339.092.803,07 |
14:30 |
|
SEYKM SEYITLER KIMYA
|
3,13
|
-0,32
|
7.295.391,07 |
14:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,94
|
-0,06
|
2.285.062,56 |
14:29 |
|
SISE SISE CAM
|
36,78
|
1,16
|
515.128.065,84 |
14:30 |
|
SKBNK SEKERBANK
|
5,22
|
-0,38
|
65.776.458,84 |
14:30 |
|
SKTAS SOKTAS
|
4,82
|
5,01
|
32.722.770,94 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,50
|
-3,14
|
46.807.258,45 |
14:29 |
|
SKYMD SEKER YATIRIM
|
15,79
|
-3,37
|
54.622.856,15 |
14:30 |
|
SMART SMARTIKS YAZILIM
|
29,00
|
1,33
|
33.661.553,02 |
14:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,58
|
-0,06
|
58.333.162,08 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
80,65
|
-0,92
|
184.287.302,40 |
14:30 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
63.262.854,46 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
2,03
|
20.221.374,32 |
14:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,50
|
-0,32
|
5.963.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
75,45
|
-1,63
|
3.352.031,55 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,95
|
-2,13
|
1.263.510,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
3,11
|
20.130.011,31 |
14:30 |
|
SOKM SOK MARKETLER TICARET
|
36,36
|
1,28
|
151.461.253,64 |
14:30 |
|
SONME SONMEZ FILAMENT
|
148,30
|
8,72
|
49.735.478,90 |
14:30 |
|
SRVGY SERVET GMYO
|
3,14
|
-0,95
|
43.294.612,10 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
353,00
|
-0,21
|
722.728,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
2,63
|
24.316.089,04 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,12
|
-0,15
|
34.332.003,70 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
22,34
|
7,51
|
49.749.739,20 |
14:30 |
|
TABGD TAB GIDA
|
166,00
|
1,90
|
115.924.747,80 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
3,01
|
125.920.567,00 |
14:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,86
|
4,40
|
123.462.745,38 |
14:30 |
|
TATGD TAT GIDA
|
11,92
|
0,17
|
17.680.957,87 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
249,50
|
1,01
|
340.922.275,00 |
14:30 |
|
TBORG T.TUBORG
|
171,70
|
1,72
|
13.963.059,30 |
14:28 |
|
TCELL TURKCELL
|
90,95
|
0,28
|
549.253.129,85 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
41,76
|
6,53
|
125.556.929,10 |
14:30 |
|
TDGYO TREND GMYO
|
14,86
|
-1,52
|
22.997.153,15 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
4,16
|
2,21
|
45.686.561,04 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
76,20
|
-1,30
|
842.288.669,00 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,33
|
1,23
|
53.200.177,96 |
14:30 |
|
TGSAS TGS DIS TICARET
|
56,90
|
0,89
|
5.215.444,40 |
14:30 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
1,29
|
4.255.749.437,50 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
133,10
|
-0,30
|
525.040.960,20 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,62
|
0,91
|
56.441.005,36 |
14:29 |
|
TLMAN TRABZON LIMAN
|
88,05
|
1,50
|
12.042.514,75 |
14:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,65
|
0,56
|
6.409.087,90 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,00
|
0,65
|
39.119.739,10 |
14:30 |
|
TNZTP TAPDI TINAZTEPE
|
38,86
|
5,03
|
41.401.563,06 |
14:30 |
|
TOASO TOFAS OTO. FAB.
|
162,60
|
1,69
|
447.634.634,60 |
14:30 |
|
TRCAS TURCAS PETROL
|
31,50
|
0,70
|
28.998.627,28 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
59,30
|
0,17
|
23.905.922,30 |
14:30 |
|
TRILC TURK ILAC SERUM
|
23,06
|
1,59
|
79.277.001,12 |
14:30 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,95
|
132.574.140,56 |
14:30 |
|
TSKB T.S.K.B.
|
11,13
|
1,64
|
180.684.761,65 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
259.369.363,56 |
14:30 |
|
TTKOM TURK TELEKOM
|
52,95
|
-0,56
|
262.523.577,60 |
14:30 |
|
TTRAK TURK TRAKTOR
|
683,50
|
-0,07
|
118.467.246,50 |
14:30 |
|
TUCLK TUGCELIK
|
8,31
|
0,48
|
10.850.677,90 |
14:29 |
|
TUKAS TUKAS
|
2,35
|
7,80
|
196.766.505,67 |
14:30 |
|
TUPRS TUPRAS
|
128,30
|
-0,08
|
889.520.658,90 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
33,86
|
2,05
|
353.703.572,12 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,25
|
1,63
|
5.350.932,25 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
18,62
|
2,59
|
208.554.002,08 |
14:30 |
|
UFUK UFUK YATIRIM
|
634,50
|
-0,86
|
6.503.162,50 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
-0,17
|
3.157.195,28 |
14:25 |
|
ULKER ULKER BISKUVI
|
111,50
|
2,29
|
457.769.056,20 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
14,80
|
1,02
|
9.683.819,77 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
134,20
|
1,36
|
6.943.260,80 |
14:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,18
|
3,87
|
27.572.841,78 |
14:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
0,07
|
1.981.153,14 |
14:27 |
|
USAK USAK SERAMIK
|
4,32
|
0,70
|
111.662.032,64 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
21,52
|
-0,46
|
352.424.631,40 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
1,16
|
106.480.412,62 |
14:30 |
|
VAKKO VAKKO TEKSTIL
|
74,80
|
1,77
|
38.595.786,65 |
14:30 |
|
VANGD VANET GIDA
|
21,10
|
-0,09
|
5.026.237,08 |
14:30 |
|
VBTYZ VBT YAZILIM
|
19,22
|
1,32
|
11.512.632,23 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
38,58
|
4,21
|
118.310.195,92 |
14:30 |
|
VERUS VERUSA HOLDING
|
246,10
|
-2,24
|
15.892.974,55 |
14:30 |
|
VESBE VESTEL BEYAZ ESYA
|
13,17
|
1,15
|
19.406.270,27 |
14:30 |
|
VESTL VESTEL
|
47,58
|
1,23
|
136.268.156,76 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,74
|
2,90
|
2.938.359,07 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,01
|
1,01
|
43.038.060,58 |
14:29 |
|
VKING VIKING KAGIT
|
29,48
|
1,94
|
6.528.337,80 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,29
|
31.404.693,97 |
14:30 |
|
VSNMD VISNE MADENCILIK
|
255,50
|
0,99
|
170.500.588,45 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
487,75
|
5,69
|
213.783.320,25 |
14:30 |
|
YATAS YATAS
|
25,28
|
0,88
|
11.264.533,36 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,10
|
0,10
|
10.773.196,32 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.817,50
|
0,97
|
2.158.365,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,50
|
0,73
|
96.649.528,80 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
3,36
|
47.296.675,97 |
14:30 |
|
YGGYO YENI GIMAT GMYO
|
83,50
|
5,36
|
101.794.329,40 |
14:30 |
|
YGYO YESIL GMYO
|
6,02
|
-3,22
|
2.849.335,44 |
13:55 |
|
YIGIT YIGIT AKU
|
27,14
|
1,19
|
58.571.437,72 |
14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,78
|
1,11
|
1.417.991.597,14 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
1,51
|
24.938.254,92 |
14:30 |
|
YONGA YONGA MOBILYA
|
80,75
|
9,86
|
3.591.839,00 |
13:55 |
|
YUNSA YUNSA
|
6,03
|
0,84
|
14.739.080,66 |
14:30 |
|
YYAPI YESIL YAPI
|
1,48
|
2,78
|
63.758.997,82 |
14:30 |
|
YYLGD YAYLA GIDA
|
9,60
|
5,38
|
90.939.095,70 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
0,26
|
6.911.840,30 |
14:30 |
|
ZOREN ZORLU ENERJI
|
3,49
|
1,16
|
99.313.328,56 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
3,63
|
101.493.404,88 |
14:30 |
