Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,03	6,79	81.852.393,54	18:05
ACSEL ACIPAYAM SELULOZ	107,20	0,37	10.017.820,00	18:05
ADEL ADEL KALEMCILIK	31,14	-1,21	43.903.611,92	18:05
ADESE ADESE GAYRIMENKUL	1,92	1,05	45.883.326,63	18:05
ADGYO ADRA GMYO	30,92	0,32	29.640.595,10	18:05
AEFES ANADOLU EFES	163,60	-0,49	602.039.284,20	18:05
AFYON AFYON CIMENTO	13,71	1,03	59.096.995,87	18:05
AGESA AGESA HAYAT EMEKLILIK	125,50	0,56	34.065.506,90	18:05
AGHOL ANADOLU GRUBU HOLDING	281,00	0,09	92.543.998,75	18:05
AGROT AGROTECH TEKNOLOJI	8,64	0,70	198.027.959,48	18:05
AGYO ATAKULE GMYO	6,10	0,00	5.281.866,31	18:05
AHGAZ AHLATCI DOGALGAZ	21,86	-2,06	67.494.814,32	18:05
AHSGY AHES GMYO	21,50	-2,36	54.964.934,72	18:05
AKBNK AKBANK	50,10	0,44	4.294.186.783,40	18:05
AKCNS AKCANSA	162,80	-0,73	68.257.099,10	18:05
AKENR AKENERJI	9,84	-0,10	36.764.211,18	18:05
AKFGY AKFEN GMYO	1,91	0,53	34.606.166,23	18:05
AKFIS AKFEN INSAAT	20,36	0,30	136.702.037,26	18:05
AKFYE AKFEN YEN. ENERJI	18,28	1,73	162.296.112,03	18:05
AKGRT AKSIGORTA	6,62	1,85	131.785.661,73	18:05
AKMGY AKMERKEZ GMYO	217,30	-1,05	8.608.276,30	18:05
AKSA AKSA	10,92	0,46	183.136.926,43	18:05
AKSEN AKSA ENERJI	33,04	-0,24	115.992.152,78	18:05
AKSGY AKIS GMYO	6,58	-1,20	26.877.556,56	18:05
AKSUE AKSU ENERJI	19,50	-2,99	10.919.391,23	18:05
AKYHO AKDENIZ YATIRIM HOLDING	3,55	-4,05	41.050.026,88	18:05
ALARK ALARKO HOLDING	99,95	-0,05	692.221.078,75	18:05
ALBRK ALBARAKA TURK	6,32	3,10	161.151.503,27	18:05
ALCAR ALARKO CARRIER	1.166,00	0,69	89.266.883,00	18:05
ALCTL ALCATEL LUCENT TELETAS	96,80	-1,43	55.207.995,35	18:05
ALFAS ALFA SOLAR ENERJI	49,94	-0,08	82.257.768,12	18:05
ALGYO ALARKO GMYO	18,02	0,61	23.861.972,46	18:05
ALKA ALKIM KAGIT	6,88	3,15	24.138.010,88	18:05
ALKIM ALKIM KIMYA	14,78	-1,47	22.458.429,95	18:05
ALKLC ALTINKILIC GIDA VE SUT	45,04	3,02	400.042.969,32	18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,90	-1,24	1.500.705.101,34	18:05
ALTNY ALTINAY SAVUNMA	84,80	-0,88	436.515.550,90	18:05
ALVES ALVES KABLO	29,26	-0,41	84.204.341,62	18:05
ANELE ANEL ELEKTRIK	15,60	-1,83	13.741.569,22	18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,42	-0,95	48.747.906,61	18:05
ANHYT ANADOLU HAYAT EMEK.	80,95	-0,31	81.431.900,30	18:05
ANSGR ANADOLU SIGORTA	84,65	-2,53	322.644.439,35	18:05
ARASE DOGU ARAS ENERJI	43,30	1,12	72.566.997,42	18:05
ARCLK ARCELIK	130,80	-0,15	271.303.306,80	18:05
ARDYZ ARD BILISIM TEKNOLOJILERI	26,02	0,62	51.106.818,48	18:05
ARENA ARENA BILGISAYAR	41,12	-2,56	51.820.192,84	18:05
ARMGD ARMADA GIDA	30,78	0,59	86.613.845,70	18:05
ARSAN ARSAN TEKSTIL	20,42	5,69	37.487.585,47	18:05
ARTMS ARTEMIS HALI	27,88	0,14	59.831.803,86	18:05
ARZUM ARZUM EV ALETLERI	3,36	0,60	48.796.193,45	18:05
ASELS ASELSAN	119,30	0,08	2.909.460.142,80	18:05
ASGYO ASCE GMYO	10,57	1,63	23.919.609,25	18:05
ASTOR ASTOR ENERJI	104,30	-1,14	833.946.835,40	18:05
ASUZU ANADOLU ISUZU	58,55	0,00	30.915.614,10	18:05
ATAGY ATA GMYO	10,86	-0,18	2.095.692,16	18:05
ATAKP ATAKEY PATATES	38,60	4,49	41.848.745,92	18:05
ATATP ATP YAZILIM	81,70	1,36	48.886.779,25	18:05
ATEKS AKIN TEKSTIL	90,55	-9,99	3.205.477,70	18:05
ATLAS ATLAS YAT. ORT.	5,20	-1,33	3.171.569,30	18:05
ATSYH ATLANTIS YATIRIM HOLDING	46,10	-0,09	4.303.920,94	18:05
AVGYO AVRASYA GMYO	8,45	0,96	6.765.043,01	18:05
AVHOL AVRUPA YATIRIM HOLDING	44,78	9,97	246.108.834,98	18:05
AVOD A.V.O.D GIDA VE TARIM	2,86	10,00	40.720.842,05	18:05
AVPGY AVRUPAKENT GMYO	54,65	0,09	81.040.999,95	18:05
AVTUR AVRASYA PETROL VE TUR.	10,59	1,44	3.702.571,35	18:05
AYCES ALTINYUNUS CESME	468,00	4,70	54.853.396,75	18:05
AYDEM AYDEM ENERJI	18,90	0,05	18.049.590,22	18:05
AYEN AYEN ENERJI	26,34	1,00	14.433.841,78	18:05
AYES AYES CELIK HASIR VE CIT	8,95	-1,43	1.174.858,62	18:05
AYGAZ AYGAZ	134,60	0,37	49.906.805,00	18:05
AZTEK AZTEK TEKNOLOJI	39,92	-0,45	36.948.261,24	18:05
BAGFS BAGFAS	26,10	-3,90	212.395.240,72	18:05
BAHKM BAHADIR KIMYA	46,24	5,57	175.395.627,40	18:05
BAKAB BAK AMBALAJ	38,38	9,97	18.416.226,98	18:05
BALAT BALATACILAR BALATACILIK	63,10	-3,15	4.882.662,25	18:05
BALSU BALSU GIDA	17,44	-3,65	335.705.651,66	18:05
BANVT BANVIT	253,25	-0,69	92.822.105,50	18:05
BARMA BAREM AMBALAJ	18,50	2,83	33.103.060,30	18:05
BASCM BASTAS BASKENT CIMENTO	10,20	1,39	1.055.309,76	18:05
BASGZ BASKENT DOGALGAZ GMYO	27,40	-0,58	29.607.855,36	18:05
BAYRK BAYRAK TABAN SANAYI	18,00	0,33	50.655.772,00	18:05
BEGYO BATI EGE GMYO	17,12	0,59	307.357.356,65	18:05
BERA BERA HOLDING	16,33	0,43	97.498.134,75	18:05
BEYAZ BEYAZ FILO	23,34	4,76	47.443.037,46	18:05
BFREN BOSCH FREN SISTEMLERI	648,50	1,25	57.934.436,50	18:05
BIENY BIEN YAPI URUNLERI	38,74	2,92	382.358.410,64	18:05
BIGCH BUYUK SEFLER BIGCHEFS	26,80	-1,03	15.320.459,10	18:05
BIGEN BIRLESIM GRUP ENERJI	12,87	5,15	511.226.344,40	18:05
BIMAS BIM MAGAZALAR	466,00	1,08	1.898.158.596,25	18:05
BINBN BIN ULASIM TEKNOLOJILERI	243,80	0,91	195.276.541,60	18:05
BINHO 1000 YATIRIMLAR HOL.	291,75	-1,60	322.631.139,75	18:05
BIOEN BIOTREND CEVRE VE ENERJI	19,44	0,57	50.571.261,03	18:05
BIZIM BIZIM MAGAZALARI	25,62	2,40	3.679.635,48	18:05
BJKAS BESIKTAS FUTBOL YAT.	3,10	-2,52	84.234.210,22	18:05
BLCYT BILICI YATIRIM	15,63	1,23	11.196.424,86	18:05
BMSCH BMS CELIK HASIR	13,70	-2,14	7.145.124,49	18:05
BMSTL BMS BIRLESIK METAL	42,64	-1,11	106.126.574,78	18:05
BNTAS BANTAS AMBALAJ	5,80	-0,51	22.262.752,33	18:05
BOBET BOGAZICI BETON SANAYI	19,20	2,95	77.879.715,03	18:05
BORLS BORLEASE OTOMOTIV	90,90	1,00	49.328.410,05	18:05
BORSK BOR SEKER	21,14	0,57	50.420.667,18	18:05
BOSSA BOSSA	6,81	0,00	23.915.209,64	18:05
BRISA BRISA	85,65	-0,35	15.233.358,65	18:05
BRKO BIRKO MENSUCAT	13,34	9,98	22.088.608,62	18:05
BRKSN BERKOSAN YALITIM	22,14	0,36	4.647.061,72	18:05
BRKVY BIRIKIM VARLIK YONETIM	60,60	4,75	146.942.443,15	18:05
BRLSM BIRLESIM MUHENDISLIK	18,10	1,69	96.881.783,81	18:05
BRMEN BIRLIK MENSUCAT	5,62	1,63	2.427.259,01	18:05
BRSAN BORUSAN BORU SANAYI	380,00	0,80	204.105.539,75	18:05
BRYAT BORUSAN YAT. PAZ.	1.961,00	2,62	140.449.604,00	18:05
BSOKE BATISOKE CIMENTO	16,20	1,57	385.280.637,07	18:05
BTCIM BATI CIMENTO	4,74	2,38	1.263.517.921,03	18:05
BUCIM BURSA CIMENTO	7,96	0,38	35.134.854,81	18:05
BULGS BULLS GSYO	29,92	0,74	1.680.506.560,00	18:05
BURCE BURCELIK	15,15	-0,07	19.151.285,34	18:05
BURVA BURCELIK VANA	108,80	-2,60	8.618.009,00	18:05
BVSAN BULBULOGLU VINC	112,20	0,72	79.709.162,20	18:05
BYDNR BAYDONER RESTORANLARI	20,48	0,10	11.259.956,48	18:05
CANTE CAN2 TERMIK	1,74	9,43	1.080.981.496,33	18:05
CASA CASA EMTIA PETROL	61,50	0,74	1.459.322,50	18:05
CATES CATES ELEKTRIK	29,52	0,75	44.532.284,38	18:05
CCOLA COCA COLA ICECEK	53,85	2,28	224.489.547,05	18:05
CELHA CELIK HALAT	21,50	0,94	31.012.137,08	18:05
CEMAS CEMAS DOKUM	4,67	9,88	320.741.793,01	18:05
CEMTS CEMTAS	13,90	3,19	319.348.405,36	18:05
CEMZY CEM ZEYTIN	16,20	-1,82	131.579.291,56	18:05
CEOEM CEO EVENT MEDYA	35,04	3,61	95.990.791,82	18:05
CGCAM CAGDAS CAM	30,58	-1,92	207.482.031,06	18:05
CIMSA CIMSA	49,62	3,42	633.461.116,84	18:05
CLEBI CELEBI	2.987,50	-1,24	126.135.510,00	18:05
CMBTN CIMBETON	2.695,00	10,00	82.253.082,50	17:59
CMENT CIMENTAS	412,50	10,00	7.831.022,00	18:05
CONSE CONSUS ENERJI	2,81	1,81	33.823.802,10	18:05
COSMO COSMOS YAT. HOLDING	104,70	-1,32	5.469.471,30	18:05
CRDFA CREDITWEST FAKTORING	9,55	9,90	60.877.677,70	18:05
CRFSA CARREFOURSA	82,70	0,00	19.439.978,80	18:05
CUSAN CUHADAROGLU METAL	24,02	3,71	33.220.465,86	18:05
CVKMD CVK MADEN	10,97	-1,44	257.724.834,64	18:05
CWENE CW ENERJI	17,84	1,65	112.322.726,25	18:05
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	55.048.813,70	18:05
DAGI DAGI GIYIM	6,41	9,95	49.164.630,46	18:05
DAPGM DAP GAYRIMENKUL	8,12	2,01	174.309.846,04	18:05
DARDL DARDANEL	4,96	1,02	17.109.273,99	18:05
DCTTR DCT TRADING DIS TICARET	38,58	-3,26	153.377.414,02	18:05
DENGE DENGE HOLDING	3,03	1,34	56.127.249,90	18:05
DERHL DERLUKS YATIRIM HOLDING	82,60	-1,31	243.428.500,65	18:05
DERIM DERIMOD	46,02	7,47	65.767.177,40	18:05
DESA DESA DERI	8,71	-1,47	16.584.115,56	18:05
DESPC DESPEC BILGISAYAR	45,22	-0,04	14.295.184,60	18:05
DEVA DEVA HOLDING	59,50	2,41	40.445.894,65	18:05
DGATE DATAGATE BILGISAYAR	51,45	-1,34	14.668.333,00	18:05
DGGYO DOGUS GMYO	34,38	1,30	4.228.859,38	18:05
DGNMO DOGANLAR MOBILYA	6,81	1,19	26.249.892,35	18:05
DIRIT DIRITEKS DIRILIS TEKSTIL	21,50	2,09	1.742.633,80	18:05
DITAS DITAS DOGAN	14,30	10,00	18.846.750,78	17:59
DMRGD DMR UNLU MAMULLER	18,51	0,54	300.236.095,56	18:05
DMSAS DEMISAS DOKUM	7,32	0,00	28.987.359,66	18:05
DNISI DINAMIK ISI MAKINA YALITIM	24,94	0,16	43.385.972,76	18:05
DOAS DOGUS OTOMOTIV	231,00	-0,52	295.216.837,00	18:05
DOBUR DOGAN BURDA	229,50	-4,18	75.430.405,90	18:05
DOCO DO-CO	5.705,00	0,26	204.539.600,00	18:05
DOFER DOFER YAPI MALZEMELERI	28,00	5,26	46.563.278,22	18:05
DOGUB DOGUSAN	16,65	0,24	4.956.738,80	18:05
DOHOL DOGAN HOLDING	16,93	1,80	438.523.488,02	18:05
DOKTA DOKTAS DOKUMCULUK	20,24	-1,46	6.611.297,98	18:05
DSTKF DESTEK FINANS FAKTORING	152,70	9,94	461.235.709,90	18:05
DURDO DURAN DOGAN BASIM	3,43	-0,87	19.408.677,13	18:05
DURKN DURUKAN SEKERLEME	18,64	8,69	174.308.282,98	18:05
DYOBY DYO BOYA	17,10	2,76	164.053.409,07	18:05
DZGYO DENIZ GMYO	6,54	-1,65	68.894.883,64	18:05
EBEBK EBEBEK MAGAZACILIK	47,78	-0,46	32.727.067,16	18:05
ECILC ECZACIBASI ILAC	43,96	-0,59	67.177.539,54	18:05
ECZYT ECZACIBASI YATIRIM	176,50	0,00	42.079.629,60	18:05
EDATA E-DATA TEKNOLOJI	4,15	0,97	28.439.625,45	18:05
EDIP EDIP GAYRIMENKUL	21,12	-0,19	26.068.711,76	18:05
EFORC EFOR CAY SANAYI	85,00	1,61	219.341.975,20	18:05
EGEEN EGE ENDUSTRI	9.175,00	3,21	244.807.770,00	18:05
EGEGY EGEYAPI AVRUPA GMYO	17,63	-2,70	105.554.923,44	18:05
EGEPO NASMED EGEPOL	6,68	8,27	96.453.200,66	18:05
EGGUB EGE GUBRE	65,60	0,85	39.499.789,65	18:05
EGPRO EGE PROFIL	23,54	-0,68	19.296.185,98	18:05
EGSER EGE SERAMIK	3,38	-4,25	86.552.671,76	18:05
EKGYO EMLAK KONUT GMYO	12,67	-1,02	1.618.119.704,86	18:05
EKIZ EKIZ KIMYA	64,80	4,77	1.327.190,95	18:05
EKOS EKOS TEKNOLOJI	21,20	1,63	70.057.518,16	18:05
EKSUN EKSUN GIDA	5,71	-1,21	30.538.042,12	18:05
ELITE ELITE NATUREL ORGANIK GIDA	41,72	-2,98	197.982.321,96	18:05
EMKEL EMEK ELEKTRIK	25,06	5,29	309.229.925,44	18:05
EMNIS EMINIS AMBALAJ	310,50	0,00	3.497.782,50	18:05
ENDAE ENDA ENERJI HOLDING	14,29	0,00	80.168.937,97	18:05
ENERY ENERYA ENERJI	3,86	0,52	525.626.382,15	18:05
ENJSA ENERJISA ENERJI	62,00	-3,13	308.711.736,10	18:05
ENKAI ENKA INSAAT	63,85	-1,16	677.221.690,10	18:05
ENSRI ENSARI DERI	20,18	-3,63	48.576.953,82	18:05
ENTRA IC ENTERRA YEN. ENERJI	10,30	0,10	148.742.912,18	18:05
EPLAS EGEPLAST	4,81	0,21	7.455.488,84	18:05
ERBOS ERBOSAN	165,40	0,73	10.765.500,50	18:05
ERCB ERCIYAS CELIK BORU	82,80	0,36	31.955.201,55	18:05
EREGL EREGLI DEMIR CELIK	21,80	2,16	2.319.779.188,46	18:05
ERSU ERSU GIDA	17,52	9,98	29.129.169,96	17:59
ESCAR ESCAR FILO	52,50	0,48	15.659.462,25	18:05
ESCOM ESCORT TEKNOLOJI	2,58	1,18	54.739.832,99	18:05
ESEN ESENBOGA ELEKTRIK	41,32	-0,14	119.722.070,20	18:05
ETILR ETILER GIDA	11,60	9,95	205.242.544,70	17:59
ETYAT EURO TREND YAT. ORT.	9,90	-0,90	3.884.182,81	18:05
EUHOL EURO YATIRIM HOLDING	13,60	-5,29	74.602.086,32	18:05
EUKYO EURO KAPITAL YAT. ORT.	11,20	-0,88	4.630.212,29	18:05
EUPWR EUROPOWER ENERJI	28,66	-0,83	137.238.919,08	18:05
EUREN EUROPEN ENDUSTRI	5,70	7,95	924.220.291,16	18:05
EUYO EURO YAT. ORT.	10,85	0,46	6.750.810,45	18:05
EYGYO EYG GMYO	2,42	0,00	27.541.231,05	18:05
FADE FADE GIDA	14,31	9,99	51.671.994,13	18:05
FENER FENERBAHCE FUTBOL	46,74	-3,63	373.964.761,90	18:05
FLAP FLAP KONGRE TOPLANTI HIZ.	7,43	1,50	8.892.072,77	18:05
FMIZP F-M IZMIT PISTON	312,00	2,89	66.399.792,75	18:05
FONET FONET BILGI TEKNOLOJILERI	16,30	-1,51	206.592.472,49	18:05
FORMT FORMET METAL VE CAM	5,76	-1,71	117.368.058,05	18:05
FORTE FORTE BILGI ILETISIM	67,85	-1,24	32.267.124,95	18:05
FRIGO FRIGO PAK GIDA	7,58	2,16	37.677.633,34	18:05
FROTO FORD OTOSAN	996,00	0,25	599.720.464,50	18:05
FZLGY FUZUL GMYO	33,68	0,54	47.373.889,16	18:05
GARAN GARANTI BANKASI	106,80	-0,65	1.634.748.902,00	18:05
GARFA GARANTI FAKTORING	17,29	2,73	22.364.776,14	18:05
GEDIK GEDIK Y. MEN. DEG.	8,28	4,15	10.208.973,26	18:05
GEDZA GEDIZ AMBALAJ	24,62	-1,52	19.848.180,82	18:05
GENIL GEN ILAC	127,80	-4,41	513.710.175,70	18:05
GENTS GENTAS	21,92	-1,08	117.996.842,38	18:05
GEREL GERSAN ELEKTRIK	8,57	-0,92	39.880.349,91	18:05
GESAN GIRISIM ELEKTRIK SANAYI	43,64	-0,27	124.145.632,78	18:05
GIPTA GIPTA OFIS KIRTASIYE	59,95	0,00	60.349.670,35	18:05
GLBMD GLOBAL MEN. DEG.	12,30	9,92	8.347.769,10	17:56
GLCVY GELECEK VARLIK YONETIMI	61,00	4,01	219.648.971,25	18:05
GLRMK GULERMAK AGIR SANAYI	157,50	2,81	902.785.546,30	18:05
GLRYH GULER YAT. HOLDING	3,02	2,72	55.090.465,42	18:05
GLYHO GLOBAL YAT. HOLDING	7,15	-0,69	136.098.428,94	18:05
GMTAS GIMAT MAGAZACILIK	14,36	7,73	30.327.111,84	18:05
GOKNR GOKNUR GIDA	23,94	2,13	165.003.819,98	18:05
GOLTS GOLTAS CIMENTO	400,75	2,36	62.701.220,25	18:05
GOODY GOOD-YEAR	16,01	1,65	16.232.398,80	18:05
GOZDE GOZDE GIRISIM	19,23	2,34	37.711.489,04	18:05
GRNYO GARANTI YAT. ORT.	8,58	2,02	2.009.366,08	18:05
GRSEL GUR-SEL TURIZM TASIMACILIK	280,50	-0,18	335.578.290,25	18:05
GRTHO GRAINTURK HOLDING	379,50	-3,92	136.104.765,75	18:05
GSDDE GSD DENIZCILIK	8,51	-0,47	17.067.974,75	18:05
GSDHO GSD HOLDING	4,29	1,18	32.616.300,31	18:05
GSRAY GALATASARAY SPORTIF	1,89	-2,07	182.054.091,31	18:05
GUBRF GUBRE FABRIK.	290,00	6,72	1.442.084.657,50	18:05
GUNDG GUNDOGDU GIDA	54,00	0,00	62.212.613,45	18:05
GWIND GALATA WIND ENERJI	27,32	2,78	49.081.245,50	18:05
GZNMI GEZINOMI SEYAHAT	142,90	9,92	152.390.204,80	18:05
HALKB T. HALK BANKASI	19,82	-0,20	949.037.912,17	18:05
HATEK HATAY TEKSTIL	28,00	-3,38	25.846.609,28	18:05
HATSN HATSAN GEMI	40,08	3,51	114.443.617,52	18:05
HDFGS HEDEF GIRISIM	1,68	-1,75	74.447.366,99	18:05
HEDEF HEDEF HOLDING	8,00	1,91	92.379.628,01	18:05
HEKTS HEKTAS	3,27	3,48	563.961.221,40	18:05
HKTM HIDROPAR HAREKET KONTROL	12,00	1,69	28.801.947,83	18:05
HLGYO HALK GMYO	2,60	0,39	74.811.770,77	18:05
HOROZ HOROZ LOJISTIK	55,00	3,38	107.304.132,50	18:05
HRKET HAREKET PROJE TASIMACILIGI	60,00	2,13	118.100.723,20	18:05
HTTBT HITIT BILGISAYAR	46,62	1,57	85.828.548,78	18:05
HUBVC HUB GIRISIM	1,79	0,56	4.097.433,85	18:05
HUNER HUN YENILENEBILIR ENERJI	3,68	-0,54	133.436.785,91	18:05
HURGZ HURRIYET GZT.	4,22	0,48	12.501.618,15	18:05
ICBCT ICBC TURKEY BANK	12,17	-0,73	30.536.055,25	18:05
ICUGS ICU GIRISIM	12,12	-1,14	62.038.538,57	18:05
IDGYO IDEALIST GMYO	2,61	-0,38	4.417.669,73	18:05
IEYHO ISIKLAR ENERJI YAPI HOL.	11,99	10,00	713.581.021,07	18:05
IHAAS IHLAS HABER AJANSI	19,99	-2,68	33.112.384,41	18:05
IHEVA IHLAS EV ALETLERI	2,15	-0,46	3.969.866,20	18:05
IHGZT IHLAS GAZETECILIK	1,36	-0,73	35.633.416,98	18:05
IHLAS IHLAS HOLDING	2,23	-1,33	127.018.541,09	18:05
IHLGM IHLAS GAYRIMENKUL	1,57	-0,63	34.793.730,16	18:05
IHYAY IHLAS YAYIN HOLDING	2,17	-0,46	16.407.029,91	18:05
IMASM IMAS MAKINA	2,56	-0,39	58.916.539,83	18:05
INDES INDEKS BILGISAYAR	6,92	0,58	35.577.301,51	18:05
INFO INFO YATIRIM	2,07	0,49	7.092.424,19	18:05
INGRM INGRAM BILISIM	402,00	0,12	12.867.310,00	18:05
INTEK INNOSA TEKNOLOJI	440,00	0,63	6.013.423,50	18:05
INTEM INTEMA	212,30	-0,14	26.730.904,70	18:05
INVEO INVEO YATIRIM HOLDING	6,39	0,63	12.826.638,44	18:05
INVES INVESTCO HOLDING	222,60	-1,94	39.770.407,10	18:05
IPEKE IPEK DOGAL ENERJI	68,30	7,81	501.670.720,80	18:05
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,00	0,11	2.988.671,40	18:05
ISBTR IS BANKASI (B)	579.980,00	-0,86	1.739.960,00	12:55
ISCTR IS BANKASI (C)	11,37	-1,39	3.582.479.028,56	18:05
ISDMR ISKENDERUN DEMIR CELIK	34,86	0,17	100.867.804,40	18:05
ISFIN IS FIN.KIR.	14,37	-0,14	75.840.035,45	18:05
ISGSY IS GIRISIM	32,32	-0,37	24.845.535,12	18:05
ISGYO IS GMYO	15,97	-1,66	40.749.748,13	18:05
ISKPL ISIK PLASTIK	22,84	-0,70	26.243.060,86	18:05
ISKUR IS BANKASI (KUR.)	4.104.997,50	0,00	4.104.997,50	18:05
ISMEN IS Y. MEN. DEG.	38,40	-1,29	221.142.050,98	18:05
ISSEN ISBIR SENTETIK DOKUMA	8,21	3,01	10.329.621,19	18:05
ISYAT IS YAT. ORT.	8,13	1,25	32.126.077,17	18:05
IZENR IZDEMIR ENERJI	6,23	0,32	266.447.037,02	18:05
IZFAS IZMIR FIRCA	79,90	0,06	427.074.937,60	18:05
IZINV IZ YATIRIM HOLDING	45,04	9,96	13.169.901,80	17:59
IZMDC IZMIR DEMIR CELIK	4,75	0,64	13.305.831,87	18:05
JANTS JANTSA JANT SANAYI	22,98	-0,43	58.474.973,52	18:05
KAPLM KAPLAMIN	195,00	0,36	133.990.079,60	18:05
KAREL KAREL ELEKTRONIK	9,03	4,03	100.140.666,39	18:05
KARSN KARSAN OTOMOTIV	10,83	1,50	198.682.852,54	18:05
KARTN KARTONSAN	85,75	0,53	40.830.153,50	18:05
KARYE KARTAL YEN. ENERJI	27,76	-1,42	53.659.112,22	18:05
KATMR KATMERCILER EKIPMAN	1,54	-1,91	368.026.862,00	18:05
KATMRR KATMERCILER EKIPMAN - RHKP	0,56	-1,75	96.142.426,92	17:59
KAYSE KAYSERI SEKER FABRIKASI	17,61	0,34	35.894.227,76	18:05
KBORU KUZEY BORU	65,15	1,32	51.802.500,10	18:05
KCAER KOCAER CELIK	12,06	1,52	96.459.661,32	18:05
KCHOL KOC HOLDING	146,90	-0,47	2.614.793.667,10	18:05
KENT KENT GIDA	823,50	2,62	6.060.703,50	18:05
KERVN KERVANSARAY YAT. HOLDING	2,04	-0,49	1.070.750,26	18:05
KERVT KEREVITAS GIDA	16,31	-5,89	151.507.035,15	18:05
KFEIN KAFEIN YAZILIM	132,30	9,34	228.391.462,30	18:05
KGYO KORAY GMYO	3,25	6,21	35.465.731,00	18:05
KIMMR KIM MARKET-ERSAN ALISVERIS	8,67	1,76	19.861.546,25	18:05
KLGYO KILER GMYO	4,72	-4,26	92.110.174,38	18:05
KLKIM KALEKIM KIMYEVI MADDELER	34,30	2,76	116.478.439,86	18:05
KLMSN KLIMASAN KLIMA	23,78	1,28	28.609.259,08	18:05
KLNMA T. KALKINMA BANK.	7,33	1,24	2.309.570,15	18:05
KLNMAR T. KALKINMA BANK. - RHKP	5,14	1,18	1.388.139,90	17:59
KLRHO KILER HOLDING	29,04	0,14	77.853.400,68	18:05
KLSER KALESERAMIK	29,80	0,13	42.577.531,70	18:05
KLSYN KOLEKSIYON MOBILYA	5,70	0,88	21.826.966,61	18:05
KLYPV KALYON GUNES TEKNOLOJILERI	64,05	2,64	245.750.399,45	18:05
KMPUR KIMTEKS POLIURETAN	17,66	3,58	23.692.697,52	18:05
KNFRT KONFRUT TARIM	11,93	3,29	32.793.609,82	18:05
KOCMT KOC METALURJI	12,58	0,88	36.397.730,81	18:05
KONKA KONYA KAGIT	34,04	0,00	33.576.989,60	18:05
KONTR KONTROLMATIK TEKNOLOJI	28,72	-0,07	393.657.546,82	18:05
KONYA KONYA CIMENTO	5.875,00	5,43	254.764.405,00	18:05
KOPOL KOZA POLYESTER	5,19	3,18	112.348.078,11	18:05
KORDS KORDSA TEKNIK TEKSTIL	60,20	-0,08	39.624.811,20	18:05
KOTON KOTON MAGAZACILIK	15,45	1,44	39.372.978,91	18:05
KOZAA KOZA MADENCILIK	86,40	6,08	970.550.991,35	18:05
KOZAL KOZA ALTIN	29,72	3,77	3.535.550.971,18	18:05
KRDMA KARDEMIR (A)	34,12	2,46	196.021.405,52	18:05
KRDMB KARDEMIR (B)	22,10	0,00	21.486.911,08	18:05
KRDMD KARDEMIR (D)	25,86	0,78	1.158.462.343,18	18:05
KRGYO KORFEZ GMYO	13,13	3,39	120.461.323,36	18:05
KRONT KRON TEKNOLOJI	16,70	9,94	100.827.345,73	18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,69	0,90	6.511.903,52	18:05
KRSTL KRISTAL KOLA	7,32	3,10	91.948.837,84	18:05
KRTEK KARSU TEKSTIL	28,50	4,40	31.267.758,00	18:05
KRVGD KERVAN GIDA	2,14	3,38	61.718.032,83	18:05
KSTUR KUSTUR KUSADASI TURIZM	5.862,50	-5,97	12.593.632,50	18:05
KTLEV KATILIMEVIM TAS. FIN.	72,70	4,68	586.616.320,90	18:05
KTSKR KUTAHYA SEKER FABRIKASI	62,70	2,28	18.805.496,00	18:05
KUTPO KUTAHYA PORSELEN	73,80	0,27	17.661.631,55	18:05
KUVVA KUVVA GIDA	55,95	-1,76	28.284.719,30	18:05
KUYAS KUYAS YATIRIM	36,60	-0,22	396.437.961,54	18:05
KZBGY KIZILBUK GYO	8,03	10,00	361.923.033,40	18:05
KZGYO KUZUGRUP GMYO	20,42	1,09	17.370.176,30	18:05
LIDER LDR TURIZM	160,40	-5,59	176.428.499,30	18:05
LIDFA LIDER FAKTORING	2,94	0,00	17.539.321,63	18:05
LILAK LILA KAGIT	27,42	2,08	273.417.860,44	18:05
LINK LINK BILGISAYAR	552,00	2,32	60.298.325,50	18:05
LKMNH LOKMAN HEKIM SAGLIK	17,80	-0,73	23.198.176,17	18:05
LMKDC LIMAK DOGU ANADOLU	30,80	-0,65	139.621.485,88	18:05
LOGO LOGO YAZILIM	111,60	-2,53	94.004.463,10	18:05
LRSHO LORAS HOLDING	2,40	-1,23	41.527.878,31	18:05
LUKSK LUKS KADIFE	86,00	1,47	25.313.874,05	18:05
LYDHO LYDIA HOLDING	100,00	0,25	103.448.614,35	18:05
LYDYE LYDIA YESIL ENERJI	14.240,00	0,28	26.648.190,00	18:05
MAALT MARMARIS ALTINYUNUS	758,50	0,86	51.866.563,00	18:05
MACKO MACKOLIK INTERNET HIZMETLERI	141,00	2,10	51.124.801,40	18:05
MAGEN MARGUN ENERJI	30,12	1,35	104.269.537,66	18:05
MAKIM MAKIM MAKINE	16,90	2,42	15.377.887,27	18:05
MAKTK MAKINA TAKIM	12,00	-3,92	70.546.679,63	18:05
MANAS MANAS ENERJI YONETIMI	12,52	4,07	204.895.800,85	18:05
MARBL TUREKS TURUNC MADENCILIK	11,60	0,52	19.286.545,76	18:05
MARKA MARKA YATIRIM HOLDING	57,00	-2,48	53.427.151,75	18:05
MARTI MARTI OTEL	2,92	-0,34	27.063.591,61	18:05
MAVI MAVI GIYIM	67,50	0,45	267.123.070,20	18:05
MEDTR MEDITERA TIBBI MALZEME	34,44	0,88	16.917.144,76	18:05
MEGAP MEGA POLIETILEN	2,88	-1,03	4.992.048,54	18:05
MEGMT MEGA METAL	29,20	-2,93	98.315.828,18	18:05
MEKAG MEKA GLOBAL MAKINE	48,18	5,70	97.861.406,16	18:05
MEPET METRO PETROL VE TESISLERI	8,45	0,48	2.265.774,61	18:05
MERCN MERCAN KIMYA	25,42	3,67	199.890.148,66	18:05
MERIT MERIT TURIZM	12,50	-0,87	28.750.364,57	18:05
MERKO MERKO GIDA	14,77	9,98	58.299.141,95	18:05
METRO METRO HOLDING	2,48	-0,80	12.451.009,15	18:05
METUR METEMTUR YATIRIM	19,23	2,34	331.408.417,76	18:05
MGROS MIGROS TICARET	481,25	-0,21	560.183.834,50	18:05
MHRGY MHR GMYO	5,62	7,25	125.691.757,36	18:05
MIATK MIA TEKNOLOJI	42,20	-0,80	857.236.424,74	18:05
MMCAS MMC SAN. VE TIC. YAT.	25,10	-2,79	1.393.040,68	18:05
MNDRS MENDERES TEKSTIL	9,40	1,62	17.834.501,74	18:05
MNDTR MONDI TURKEY	5,25	-0,19	5.801.105,45	18:05
MOBTL MOBILTEL ILETISIM	5,11	3,65	586.068.286,38	18:05
MOGAN MOGAN ENERJI	8,73	0,81	40.096.192,71	18:05
MOPAS MOPAS MARKETCILIK	27,96	4,72	157.834.422,04	18:05
MPARK MLP SAGLIK	308,50	-2,22	140.072.645,50	18:05
MRGYO MARTI GMYO	1,46	0,69	90.198.451,62	18:05
MRSHL MARSHALL	1.520,00	9,99	108.371.036,00	17:59
MSGYO MISTRAL GMYO	4,07	-0,49	11.532.466,37	18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,00	4,35	26.136.012,18	18:05
MTRYO METRO YAT. ORT.	6,99	-2,65	7.208.997,71	18:05
MZHLD MAZHAR ZORLU HOLDING	6,20	-1,27	5.293.879,86	18:05
NATEN NATUREL ENERJI	45,72	-0,39	244.725.602,66	18:05
NETAS NETAS TELEKOM.	51,85	0,19	24.838.316,10	18:05
NIBAS NIGBAS NIGDE BETON	15,17	5,71	28.911.761,27	18:05
NTGAZ NATURELGAZ	8,33	2,08	46.132.994,31	18:05
NTHOL NET HOLDING	38,72	-0,56	46.572.663,70	18:05
NUGYO NUROL GMYO	6,82	0,74	11.509.025,35	18:05
NUHCM NUH CIMENTO	260,75	2,66	46.364.706,25	18:05
OBAMS OBA MAKARNACILIK	59,45	9,99	122.633.916,65	18:05
OBASE OBASE BILGISAYAR	31,04	2,85	25.749.754,94	18:05
ODAS ODAS ELEKTRIK	5,01	2,87	322.600.706,29	18:05
ODINE ODINE TEKNOLOJI	118,40	1,72	279.636.099,10	18:05
OFSYM OFIS YEM GIDA	40,76	4,67	70.369.381,72	18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,15	1,10	30.100.786,20	18:05
ONRYT ONUR TEKNOLOJI	60,55	0,00	81.650.084,40	18:05
ORCAY ORCAY ORTAKOY CAY SANAYI	9,84	-3,53	14.488.564,09	18:05
ORGE ORGE ENERJI ELEKTRIK	95,00	-2,06	118.430.303,85	18:05
ORMA ORMA ORMAN MAHSULLERI	183,00	0,94	2.487.417,80	18:05
OSMEN OSMANLI MENKUL	9,48	1,07	45.439.050,98	18:05
OSTIM OSTIM ENDUSTRIYEL YAT	3,43	-3,92	48.586.175,73	18:05
OTKAR OTOKAR	423,25	-1,28	102.763.551,25	18:05
OTTO OTTO HOLDING	353,50	0,43	9.998.960,50	18:05
OYAKC OYAK CIMENTO	28,50	0,71	387.916.064,32	18:05
OYAYO OYAK YAT. ORT.	32,50	6,56	26.076.572,88	18:05
OYLUM OYLUM SINAI YATIRIMLAR	7,41	0,68	3.390.473,86	18:05
OYYAT OYAK YATIRIM MENKUL	27,02	0,00	6.720.650,94	18:05
OZATD OZATA DENIZCILIK	131,90	6,11	1.535.887.073,00	18:05
OZGYO OZDERICI GMYO	5,18	0,00	11.708.193,50	18:05
OZKGY OZAK GMYO	10,92	-0,18	24.650.669,70	18:05
OZRDN OZERDEN AMBALAJ	8,70	0,12	5.066.518,75	18:05
OZSUB OZSU BALIK	35,98	-2,76	32.446.907,04	18:05
OZYSR OZYASAR TEL	22,76	1,52	51.520.248,42	18:05
PAGYO PANORA GMYO	62,80	-0,63	44.925.206,85	18:05
PAMEL PAMEL ELEKTRIK	83,30	1,65	10.872.201,10	18:05
PAPIL PAPILON SAVUNMA	35,06	-3,31	621.354.271,20	18:05
PARSN PARSAN	79,30	3,19	24.484.537,95	18:05
PASEU PASIFIK EURASIA LOJISTIK	46,42	-1,53	378.757.360,28	18:05
PATEK PASIFIK TEKNOLOJI	71,25	6,26	522.519.830,40	18:05
PCILT PC ILETISIM MEDYA	12,02	4,70	51.160.981,27	18:05
PEHOL PERA YATIRIM HOLDING	23,00	9,94	7.046.455.851,74	18:05
PEKGY PEKER GMYO	1,49	1,36	458.109.980,52	18:05
PENGD PENGUEN GIDA	7,05	1,44	71.698.506,40	18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,56	0,15	39.176.988,20	18:05
PETKM PETKIM	16,85	4,46	741.787.607,97	18:05
PETUN PINAR ET VE UN	8,59	0,47	18.046.728,35	18:05
PGSUS PEGASUS	264,75	-0,75	1.330.076.780,00	18:05
PINSU PINAR SU	5,82	1,39	6.104.282,83	18:05
PKART PLASTIKKART	67,15	2,68	48.764.380,80	18:05
PKENT PETROKENT TURIZM	212,00	-1,07	36.674.441,50	18:05
PLTUR PLATFORM TURIZM	26,44	-2,36	98.370.974,34	18:05
PNLSN PANELSAN CATI CEPHE	39,98	1,11	17.803.924,82	18:05
PNSUT PINAR SUT	8,57	2,88	13.856.771,65	18:05
POLHO POLISAN HOLDING	15,60	2,03	217.667.026,69	18:05
POLTK POLITEKNIK METAL	6.370,00	3,58	45.279.575,00	18:05
PRDGS PARDUS GIRISIM	4,90	0,41	10.772.331,63	18:05
PRKAB TURK PRYSMIAN KABLO	26,66	0,15	12.399.914,46	18:05
PRKME PARK ELEK.MADENCILIK	17,87	0,79	15.646.183,33	18:05
PRZMA PRIZMA PRESS MATBAACILIK	11,67	-0,09	15.988.441,42	18:05
PSDTC PERGAMON DIS TICARET	73,00	0,55	6.673.245,35	18:05
PSGYO PASIFIK GMYO	1,91	-2,05	241.043.023,17	18:05
QNBFK QNB FINANSAL KIRALAMA	38,10	1,22	2.127.016,66	18:05
QNBTR QNB BANK	300,50	0,59	4.259.661,25	18:05
QUAGR QUA GRANITE HAYAL YAPI	5,07	6,96	348.025.846,22	18:05
RALYH RAL YATIRIM HOLDING	94,85	-0,21	135.197.397,00	18:05
RAYSG RAY SIGORTA	253,50	2,18	218.208.723,30	18:05
REEDR REEDER TEKNOLOJI	12,53	0,97	306.811.046,83	18:05
RGYAS RONESANS GAYRIMENKUL YAT.	109,00	0,46	61.123.305,20	18:05
RNPOL RAINBOW POLIKARBONAT	28,72	-0,97	14.364.459,90	18:05
RODRG RODRIGO TEKSTIL	17,15	0,29	2.984.687,33	18:05
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,17	-2,46	207.542.087,56	18:05
RUBNS RUBENIS TEKSTIL	23,78	0,00	15.989.738,40	18:05
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	96.817.180,18	18:05
RYGYO REYSAS GMYO	14,06	0,36	114.221.285,42	18:05
RYSAS REYSAS LOJISTIK	15,64	-2,25	78.452.497,79	18:05
SAFKR SAFKAR EGE SOGUTMACILIK	80,35	7,13	82.887.560,75	18:05
SAHOL SABANCI HOLDING	77,40	-0,51	2.176.622.814,70	18:05
SAMAT SARAY MATBAACILIK	18,08	-0,55	37.290.100,61	18:05
SANEL SANEL MUHENDISLIK	26,00	-4,13	6.009.648,84	18:05
SANFM SANIFOAM ENDUSTRI	44,40	-3,69	40.575.241,00	18:05
SANKO SANKO PAZARLAMA	20,26	-0,20	7.742.318,10	18:05
SARKY SARKUYSAN	19,11	0,05	29.751.598,54	18:05
SASA SASA POLYESTER	4,08	2,26	2.769.566.511,04	18:05
SAYAS SAY YENILENEBILIR ENERJI	31,68	2,13	68.615.492,78	18:05
SDTTR SDT UZAY VE SAVUNMA	213,40	-0,74	244.465.818,20	18:05
SEGMN SEGMEN KARDESLER GIDA	21,20	0,76	60.181.195,22	18:05
SEGYO SEKER GMYO	5,84	2,64	197.010.581,99	18:05
SEKFK SEKER FIN. KIR.	7,54	0,00	7.092.549,78	18:05
SEKUR SEKURO PLASTIK	16,22	2,01	16.063.186,10	18:05
SELEC SELCUK ECZA DEPOSU	63,80	0,08	95.894.012,45	18:05
SELGD SELCUK GIDA	49,94	0,89	5.277.468,58	18:05
SELVA SELVA GIDA	1,74	0,58	14.047.921,64	18:05
SERNT SERANIT GRANIT SERAMIK	11,06	-2,47	511.025.489,78	18:05
SEYKM SEYITLER KIMYA	3,06	-2,55	9.619.928,93	18:05
SILVR SILVERLINE ENDUSTRI	16,83	-0,71	4.064.455,61	18:05
SISE SISE CAM	36,56	0,55	1.113.408.597,14	18:05
SKBNK SEKERBANK	5,26	0,38	133.615.827,48	18:05
SKTAS SOKTAS	4,95	7,84	114.571.246,24	18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,00	-3,66	60.447.385,10	18:05
SKYMD SEKER YATIRIM	15,70	-3,92	84.347.986,60	18:05
SMART SMARTIKS YAZILIM	28,74	0,42	48.921.282,54	18:05
SMRTG SMART GUNES ENERJISI TEK.	32,20	-1,23	82.624.612,24	18:05
SMRVA SUMER VARLIK YONETIM	77,50	-4,79	273.560.378,70	18:05
SNGYO SINPAS GMYO	3,44	0,88	96.992.738,94	18:05
SNICA SANICA ISI SANAYI	3,97	0,51	34.568.137,61	18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM	171,60	10,00	17.135.046,40	18:05
SNPAM SONMEZ PAMUKLU	74,25	-3,19	4.993.220,10	18:05
SODSN SODAS SODYUM SANAYII	92,00	-2,08	2.011.856,15	18:05
SOKE SOKE DEGIRMENCILIK	11,15	2,11	26.273.191,03	18:05
SOKM SOK MARKETLER TICARET	36,10	0,56	218.625.415,62	18:05
SONME SONMEZ FILAMENT	150,00	9,97	65.314.131,60	18:05
SRVGY SERVET GMYO	3,08	-2,84	78.049.326,48	18:05
SUMAS SUMAS SUNI TAHTA	352,00	-0,49	1.170.931,00	18:05
SUNTK SUN TEKSTIL	34,28	4,83	42.005.988,30	18:05
SURGY SUR TATIL EVLERI GMYO	39,86	-0,80	50.580.364,66	18:05
SUWEN SUWEN TEKSTIL	21,80	4,91	73.504.356,80	18:05
TABGD TAB GIDA	165,50	1,60	163.808.336,90	18:05
TARKM TARKIM BITKI KORUMA	369,00	1,10	156.015.644,75	18:05
TATEN TATLIPINAR ENERJI URETIM	41,44	8,54	186.464.676,06	18:05
TATGD TAT GIDA	11,84	-0,50	27.921.821,46	18:05
TAVHL TAV HAVALIMANLARI	249,40	0,97	516.331.755,80	18:05
TBORG T.TUBORG	169,00	0,12	20.415.355,10	18:05
TCELL TURKCELL	89,90	-0,88	1.183.332.534,30	18:05
TCKRC KIRAC GALVANIZ	41,74	6,48	164.616.226,46	18:05
TDGYO TREND GMYO	14,93	-1,06	33.901.929,48	18:05
TEKTU TEK-ART TURIZM	4,10	0,74	58.047.638,62	18:05
TERA TERA YATIRIM MENKUL DEGERLER	73,40	-4,92	1.259.477.560,40	18:05
TEZOL EUROPAP TEZOL KAGIT	17,35	1,34	72.678.462,94	18:05
TGSAS TGS DIS TICARET	56,80	0,71	8.660.158,20	18:05
THYAO TURK HAVA YOLLARI	313,25	1,05	7.426.813.502,25	18:05
TKFEN TEKFEN HOLDING	140,30	5,09	1.492.379.083,90	18:05
TKNSA TEKNOSA IC VE DIS TICARET	26,54	0,61	73.573.685,36	18:05
TLMAN TRABZON LIMAN	87,40	0,75	16.337.151,40	18:05
TMPOL TEMAPOL POLIMER PLASTIK	74,40	4,42	15.119.801,85	18:05
TMSN TUMOSAN MOTOR VE TRAKTOR	92,45	0,05	63.656.660,20	18:05
TNZTP TAPDI TINAZTEPE	38,20	3,24	67.195.153,04	18:05
TOASO TOFAS OTO. FAB.	162,60	1,69	717.564.988,80	18:05
TRCAS TURCAS PETROL	30,84	-1,41	45.019.398,68	18:05
TRGYO TORUNLAR GMYO	59,00	-0,34	58.457.104,60	18:05
TRILC TURK ILAC SERUM	22,98	1,23	105.721.623,66	18:05
TSGYO TSKB GMYO	7,23	-1,77	156.674.391,93	18:05
TSKB T.S.K.B.	11,21	2,37	313.794.183,12	18:05
TSPOR TRABZONSPOR SPORTIF	0,94	-3,09	412.689.203,70	18:05
TTKOM TURK TELEKOM	52,45	-1,50	452.734.528,90	18:05
TTRAK TURK TRAKTOR	668,50	-2,27	241.686.272,00	18:05
TUCLK TUGCELIK	8,30	0,36	17.440.084,70	18:05
TUKAS TUKAS	2,36	8,26	310.518.481,08	18:05
TUPRS TUPRAS	128,10	-0,23	1.402.937.766,00	18:05
TUREX TUREKS TURIZM TASIMACILIK	33,90	2,17	693.929.633,30	18:05
TURGG TURKER PROJE GAYRIMENKUL	455,75	2,42	11.878.309,25	18:05
TURSG TURKIYE SIGORTA	18,60	2,48	324.611.787,62	18:05
UFUK UFUK YATIRIM	642,50	0,39	9.696.062,50	18:05
ULAS ULASLAR TURIZM YAT.	22,88	-1,97	5.152.407,24	18:05
ULKER ULKER BISKUVI	112,00	2,75	802.658.903,90	18:05
ULUFA ULUSAL FAKTORING	14,55	-0,68	17.796.297,50	18:05
ULUSE ULUSOY ELEKTRIK	131,80	-0,45	10.771.987,80	18:05
ULUUN ULUSOY UN SANAYI	6,09	2,35	39.105.991,24	18:05
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,97	0,07	4.177.226,74	18:05
USAK USAK SERAMIK	4,71	9,79	345.548.177,21	18:05
VAKBN VAKIFLAR BANKASI	21,30	-1,48	606.922.313,64	18:05
VAKFN VAKIF FIN. KIR.	2,62	1,16	155.214.492,77	18:05
VAKKO VAKKO TEKSTIL	75,10	2,18	70.443.609,20	18:05
VANGD VANET GIDA	20,90	-1,04	9.682.626,78	18:05
VBTYZ VBT YAZILIM	19,05	0,42	19.175.855,70	18:05
VERTU VERUSATURK GIRISIM	36,28	-2,00	151.229.259,44	18:05
VERUS VERUSA HOLDING	243,00	-3,48	29.793.250,75	18:05
VESBE VESTEL BEYAZ ESYA	13,11	0,69	44.997.426,15	18:05
VESTL VESTEL	47,30	0,64	207.011.596,40	18:05
VKFYO VAKIF YAT. ORT.	17,70	2,67	3.392.315,17	18:05
VKGYO VAKIF GMYO	1,99	0,00	74.369.557,88	18:05
VKING VIKING KAGIT	29,80	3,04	7.703.730,54	18:05
VRGYO VERA KONSEPT GMYO	2,34	0,43	47.848.169,00	18:05
VSNMD VISNE MADENCILIK	251,50	-0,59	223.130.099,30	18:05
YAPRK YAPRAK SUT VE BESI CIFT.	507,50	9,97	397.592.013,00	18:05
YATAS YATAS	25,20	0,56	18.664.038,24	18:05
YAYLA YAYLA EN. UR. TUR. VE INS	19,99	-0,45	15.752.002,92	18:05
YBTAS YIBITAS INSAAT MALZEME	173.997,50	-2,29	3.724.342,50	18:05
YEOTK YEO TEKNOLOJI ENERJI	49,04	-0,20	177.477.917,56	18:05
YESIL YESIL YATIRIM HOLDING	1,54	3,36	65.376.326,13	18:05
YGGYO YENI GIMAT GMYO	84,60	6,75	161.021.181,60	18:05
YGYO YESIL GMYO	6,03	-3,05	6.242.477,36	18:05
YIGIT YIGIT AKU	26,90	0,30	96.876.418,22	18:05
YKBNK YAPI VE KREDI BANK.	23,68	0,68	2.476.274.339,92	18:05
YKSLN YUKSELEN CELIK	5,98	0,50	45.156.345,84	18:05
YONGA YONGA MOBILYA	79,50	8,16	5.189.868,50	18:05
YUNSA YUNSA	5,99	0,17	23.347.045,68	18:05
YYAPI YESIL YAPI	1,48	2,78	86.877.421,09	18:05
YYLGD YAYLA GIDA	9,56	4,94	119.229.646,81	18:05
ZEDUR ZEDUR ENERJI	7,71	0,39	10.260.538,09	18:05
ZOREN ZORLU ENERJI	3,45	0,00	187.393.368,71	18:05
ZRGYO ZIRAAT GMYO	21,90	1,86	133.240.189,26	18:05