|
A1CAP A1 CAPITAL YATIRIM
|
5,01
|
6,37
|
57.919.981,51 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
0,94
|
5.512.837,70 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
0,25
|
27.957.154,00 |
14:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
1,05
|
28.132.469,49 |
14:00 |
|
ADGYO ADRA GMYO
|
31,00
|
0,58
|
20.162.343,86 |
14:00 |
|
AEFES ANADOLU EFES
|
164,90
|
0,30
|
286.091.601,50 |
14:00 |
|
AFYON AFYON CIMENTO
|
13,76
|
1,40
|
35.558.286,93 |
14:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
123,50
|
-1,04
|
13.194.754,90 |
14:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,50
|
0,62
|
50.623.431,50 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI
|
8,67
|
1,05
|
129.781.840,21 |
14:00 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
4.162.528,37 |
14:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
0,09
|
35.205.901,48 |
14:00 |
|
AHSGY AHES GMYO
|
21,72
|
-1,36
|
35.752.956,70 |
14:00 |
|
AKBNK AKBANK
|
50,55
|
1,34
|
2.076.011.560,35 |
14:00 |
|
AKCNS AKCANSA
|
164,00
|
0,00
|
33.828.233,30 |
14:00 |
|
AKENR AKENERJI
|
9,92
|
0,71
|
23.249.372,05 |
14:00 |
|
AKFGY AKFEN GMYO
|
1,93
|
1,58
|
18.473.431,50 |
14:00 |
|
AKFIS AKFEN INSAAT
|
20,48
|
0,89
|
64.628.440,10 |
14:00 |
|
AKFYE AKFEN YEN. ENERJI
|
18,32
|
1,95
|
133.121.054,65 |
14:00 |
|
AKGRT AKSIGORTA
|
6,61
|
1,69
|
41.159.614,86 |
14:00 |
|
AKMGY AKMERKEZ GMYO
|
220,20
|
0,27
|
4.165.630,40 |
13:59 |
|
AKSA AKSA
|
10,99
|
1,10
|
140.998.852,38 |
14:00 |
|
AKSEN AKSA ENERJI
|
33,46
|
1,03
|
51.322.247,02 |
14:00 |
|
AKSGY AKIS GMYO
|
6,66
|
0,00
|
2.523.103,07 |
14:00 |
|
AKSUE AKSU ENERJI
|
19,90
|
-1,00
|
7.571.250,67 |
14:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-4,59
|
28.770.696,48 |
14:00 |
|
ALARK ALARKO HOLDING
|
101,70
|
1,70
|
338.927.643,20 |
14:00 |
|
ALBRK ALBARAKA TURK
|
6,12
|
-0,16
|
43.612.030,58 |
14:00 |
|
ALCAR ALARKO CARRIER
|
1.173,00
|
1,30
|
59.363.726,00 |
14:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,00
|
-0,20
|
29.668.804,90 |
14:00 |
|
ALFAS ALFA SOLAR ENERJI
|
50,30
|
0,64
|
50.995.600,21 |
14:00 |
|
ALGYO ALARKO GMYO
|
18,05
|
0,78
|
14.452.825,59 |
14:00 |
|
ALKA ALKIM KAGIT
|
6,87
|
3,00
|
12.069.159,51 |
14:00 |
|
ALKIM ALKIM KIMYA
|
15,06
|
0,40
|
11.329.648,17 |
14:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,08
|
3,11
|
218.325.561,82 |
14:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,79
|
-1,48
|
892.943.709,54 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
85,95
|
0,47
|
266.057.081,25 |
14:00 |
|
ALVES ALVES KABLO
|
29,58
|
0,68
|
61.587.032,44 |
14:00 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-0,13
|
8.875.013,83 |
14:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
0,43
|
27.296.389,54 |
14:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,50
|
0,37
|
54.007.874,25 |
14:00 |
|
ANSGR ANADOLU SIGORTA
|
86,25
|
-0,69
|
176.582.771,60 |
14:00 |
|
ARASE DOGU ARAS ENERJI
|
44,30
|
3,46
|
55.478.398,12 |
14:00 |
|
ARCLK ARCELIK
|
130,60
|
-0,31
|
149.572.924,60 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,26
|
1,55
|
30.618.447,88 |
14:00 |
|
ARENA ARENA BILGISAYAR
|
42,36
|
0,38
|
24.916.690,64 |
14:00 |
|
ARMGD ARMADA GIDA
|
30,90
|
0,98
|
46.324.516,84 |
14:00 |
|
ARSAN ARSAN TEKSTIL
|
19,57
|
1,29
|
10.953.799,53 |
14:00 |
|
ARTMS ARTEMIS HALI
|
27,92
|
0,29
|
26.502.094,86 |
14:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,37
|
0,90
|
28.633.299,24 |
14:00 |
|
ASELS ASELSAN
|
119,10
|
-0,08
|
1.412.511.141,00 |
14:00 |
|
ASGYO ASCE GMYO
|
10,52
|
1,15
|
11.887.899,97 |
14:00 |
|
ASTOR ASTOR ENERJI
|
105,80
|
0,28
|
337.593.865,80 |
14:00 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
0,77
|
18.743.964,00 |
14:00 |
|
ATAGY ATA GMYO
|
10,74
|
-1,29
|
1.428.357,19 |
13:57 |
|
ATAKP ATAKEY PATATES
|
38,92
|
5,36
|
26.282.602,26 |
14:00 |
|
ATATP ATP YAZILIM
|
82,25
|
2,05
|
34.424.861,90 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
90,55
|
-9,99
|
973.510,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-1,33
|
2.117.898,20 |
14:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
-0,30
|
3.330.368,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,35
|
-0,24
|
3.430.640,17 |
14:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,78
|
9,97
|
169.699.205,72 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
10,00
|
39.437.288,35 |
14:00 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0,73
|
31.084.264,65 |
14:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,46
|
0,19
|
1.988.375,11 |
14:00 |
|
AYCES ALTINYUNUS CESME
|
472,25
|
5,65
|
37.261.375,75 |
14:00 |
|
AYDEM AYDEM ENERJI
|
18,96
|
0,37
|
11.336.810,97 |
14:00 |
|
AYEN AYEN ENERJI
|
26,50
|
1,61
|
6.914.071,62 |
14:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,10
|
0,22
|
588.133,88 |
13:55 |
|
AYGAZ AYGAZ
|
134,90
|
0,60
|
32.906.671,50 |
14:00 |
|
AZTEK AZTEK TEKNOLOJI
|
40,66
|
1,40
|
22.173.186,24 |
14:00 |
|
BAGFS BAGFAS
|
26,26
|
-3,31
|
135.721.165,76 |
14:00 |
|
BAHKM BAHADIR KIMYA
|
46,66
|
6,53
|
120.762.370,34 |
14:00 |
|
BAKAB BAK AMBALAJ
|
38,38
|
9,97
|
17.778.620,04 |
14:00 |
|
BALAT BALATACILAR BALATACILIK
|
63,20
|
-2,99
|
3.190.026,05 |
13:55 |
|
BALSU BALSU GIDA
|
18,04
|
-0,33
|
217.332.139,25 |
14:00 |
|
BANVT BANVIT
|
254,75
|
-0,10
|
52.272.981,00 |
14:00 |
|
BARMA BAREM AMBALAJ
|
18,29
|
1,67
|
11.454.736,17 |
14:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,15
|
0,89
|
730.139,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,80
|
0,87
|
4.544.292,68 |
14:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
0,33
|
22.958.757,19 |
14:00 |
|
BEGYO BATI EGE GMYO
|
17,22
|
1,18
|
132.557.613,86 |
14:00 |
|
BERA BERA HOLDING
|
16,53
|
1,66
|
61.653.695,64 |
14:00 |
|
BEYAZ BEYAZ FILO
|
22,72
|
1,97
|
17.325.919,98 |
14:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
649,00
|
1,33
|
23.629.573,50 |
14:00 |
|
BIENY BIEN YAPI URUNLERI
|
38,18
|
1,43
|
193.042.965,38 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,04
|
-0,15
|
6.341.818,88 |
14:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,94
|
5,72
|
365.298.036,84 |
14:00 |
|
BIMAS BIM MAGAZALAR
|
467,00
|
1,30
|
907.158.432,75 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,80
|
1,74
|
137.456.540,90 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
299,00
|
0,84
|
219.918.697,00 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
-0,05
|
23.781.680,75 |
14:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
1,52
|
1.948.258,98 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,12
|
-1,89
|
59.426.581,65 |
14:00 |
|
BLCYT BILICI YATIRIM
|
15,67
|
1,49
|
4.665.913,95 |
14:00 |
|
BMSCH BMS CELIK HASIR
|
13,75
|
-1,79
|
4.658.718,72 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
42,50
|
-1,44
|
50.348.838,18 |
14:00 |
|
BNTAS BANTAS AMBALAJ
|
5,89
|
1,03
|
12.679.551,71 |
14:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
1,98
|
37.841.434,56 |
14:00 |
|
BORLS BORLEASE OTOMOTIV
|
88,95
|
-1,17
|
13.548.341,35 |
14:00 |
|
BORSK BOR SEKER
|
21,34
|
1,52
|
32.696.792,74 |
14:00 |
|
BOSSA BOSSA
|
6,84
|
0,44
|
14.826.488,98 |
14:00 |
|
BRISA BRISA
|
86,50
|
0,64
|
6.360.891,30 |
14:00 |
|
BRKO BIRKO MENSUCAT
|
13,34
|
9,98
|
11.460.603,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,30
|
1,09
|
2.570.247,02 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,10
|
3,89
|
98.899.372,75 |
14:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,08
|
1,57
|
45.291.786,61 |
14:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
1,45
|
1.634.647,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,50
|
1,46
|
132.794.816,75 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.963,00
|
2,72
|
81.037.637,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
1,76
|
148.487.075,71 |
14:00 |
|
BTCIM BATI CIMENTO
|
4,66
|
0,65
|
787.801.880,67 |
14:00 |
|
BUCIM BURSA CIMENTO
|
7,97
|
0,50
|
23.924.088,43 |
14:00 |
|
BULGS BULLS GSYO
|
30,12
|
1,41
|
1.179.040.944,00 |
14:00 |
|
BURCE BURCELIK
|
15,29
|
0,86
|
10.075.865,68 |
14:00 |
|
BURVA BURCELIK VANA
|
109,50
|
-1,97
|
6.299.232,40 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
112,40
|
0,90
|
52.710.793,20 |
14:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
0,88
|
6.556.920,80 |
14:00 |
|
CANTE CAN2 TERMIK
|
1,70
|
6,92
|
728.552.249,02 |
14:00 |
|
CASA CASA EMTIA PETROL
|
62,05
|
1,64
|
1.127.101,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,82
|
1,77
|
34.991.269,46 |
14:00 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
3,23
|
139.507.743,00 |
14:00 |
|
CELHA CELIK HALAT
|
21,38
|
0,38
|
15.733.568,54 |
14:00 |
|
CEMAS CEMAS DOKUM
|
4,41
|
3,76
|
121.273.031,03 |
14:00 |
|
CEMTS CEMTAS
|
13,43
|
-0,30
|
121.321.268,15 |
14:00 |
|
CEMZY CEM ZEYTIN
|
16,25
|
-1,52
|
83.125.868,62 |
14:00 |
|
CEOEM CEO EVENT MEDYA
|
35,10
|
3,78
|
69.195.719,06 |
14:00 |
|
CGCAM CAGDAS CAM
|
31,14
|
-0,13
|
123.495.855,24 |
14:00 |
|
CIMSA CIMSA
|
49,28
|
2,71
|
285.758.818,62 |
14:00 |
|
CLEBI CELEBI
|
3.027,50
|
0,08
|
58.819.670,00 |
14:00 |
|
CMBTN CIMBETON
|
2.695,00
|
10,00
|
78.525.897,50 |
13:59 |
|
CMENT CIMENTAS
|
412,00
|
9,87
|
3.830.597,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
2,90
|
24.446.941,50 |
14:00 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
0,00
|
3.453.468,10 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,49
|
-2,30
|
23.457.536,00 |
14:00 |
|
CRFSA CARREFOURSA
|
83,40
|
0,85
|
9.333.126,50 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
2,85
|
24.632.650,40 |
13:59 |
|
CVKMD CVK MADEN
|
11,13
|
0,00
|
152.812.600,68 |
14:00 |
|
CWENE CW ENERJI
|
18,00
|
2,56
|
75.195.220,15 |
14:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,80
|
-9,96
|
47.688.978,70 |
14:00 |
|
DAGI DAGI GIYIM
|
6,41
|
9,95
|
47.619.589,70 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,20
|
3,02
|
72.322.781,33 |
14:00 |
|
DARDL DARDANEL
|
4,99
|
1,63
|
11.732.020,42 |
14:00 |
|
DCTTR DCT TRADING DIS TICARET
|
38,86
|
-2,56
|
100.941.623,14 |
14:00 |
|
DENGE DENGE HOLDING
|
3,05
|
2,01
|
38.430.694,40 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
84,35
|
0,78
|
196.917.514,80 |
14:00 |
|
DERIM DERIMOD
|
46,12
|
7,71
|
43.486.744,16 |
14:00 |
|
DESA DESA DERI
|
8,75
|
-1,02
|
12.106.015,23 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
0,80
|
5.020.160,54 |
14:00 |
|
DEVA DEVA HOLDING
|
60,40
|
3,96
|
29.888.965,00 |
14:00 |
|
DGATE DATAGATE BILGISAYAR
|
52,45
|
0,58
|
7.224.802,40 |
14:00 |
|
DGGYO DOGUS GMYO
|
34,10
|
0,47
|
2.730.779,38 |
14:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,95
|
3,27
|
19.292.305,56 |
14:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
2,47
|
1.548.990,82 |
13:55 |
|
DITAS DITAS DOGAN
|
14,30
|
10,00
|
18.428.547,28 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
19,08
|
3,64
|
232.891.728,93 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
1,09
|
21.041.182,51 |
14:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,84
|
-0,24
|
24.818.904,78 |
14:00 |
|
DOAS DOGUS OTOMOTIV
|
231,40
|
-0,34
|
184.827.004,40 |
14:00 |
|
DOBUR DOGAN BURDA
|
234,20
|
-2,21
|
47.394.399,00 |
14:00 |
|
DOCO DO-CO
|
5.740,00
|
0,88
|
125.702.642,50 |
14:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,16
|
2,11
|
20.406.339,14 |
14:00 |
|
DOGUB DOGUSAN
|
16,23
|
-2,29
|
2.651.980,56 |
14:00 |
|
DOHOL DOGAN HOLDING
|
16,70
|
0,42
|
125.839.963,12 |
14:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
0,29
|
4.527.934,24 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
152,70
|
9,94
|
425.440.386,70 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
0,58
|
10.344.970,40 |
14:00 |
|
DURKN DURUKAN SEKERLEME
|
18,65
|
8,75
|
94.826.157,90 |
14:00 |
|
DYOBY DYO BOYA
|
16,93
|
1,74
|
95.648.525,89 |
14:00 |
|
DZGYO DENIZ GMYO
|
6,66
|
0,15
|
32.482.982,23 |
14:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,06
|
0,13
|
12.635.675,80 |
14:00 |
|
ECILC ECZACIBASI ILAC
|
44,38
|
0,36
|
29.537.227,98 |
14:00 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
0,85
|
29.754.435,80 |
14:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
2,19
|
15.834.442,73 |
14:00 |
|
EDIP EDIP GAYRIMENKUL
|
21,22
|
0,28
|
15.858.717,88 |
14:00 |
|
EFORC EFOR CAY SANAYI
|
86,20
|
3,05
|
158.690.507,80 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
9.125,00
|
2,64
|
118.807.350,00 |
14:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,64
|
-2,65
|
75.257.834,62 |
14:00 |
|
EGEPO NASMED EGEPOL
|
6,28
|
1,78
|
31.625.240,35 |
14:00 |
|
EGGUB EGE GUBRE
|
65,55
|
0,77
|
27.162.040,50 |
14:00 |
|
EGPRO EGE PROFIL
|
23,70
|
0,00
|
10.366.607,88 |
14:00 |
|
EGSER EGE SERAMIK
|
3,39
|
-3,97
|
54.802.326,33 |
14:00 |
|
EKGYO EMLAK KONUT GMYO
|
12,89
|
0,70
|
760.826.517,50 |
14:00 |
|
EKIZ EKIZ KIMYA
|
63,50
|
2,67
|
869.337,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,16
|
1,44
|
43.010.842,66 |
14:00 |
|
EKSUN EKSUN GIDA
|
5,86
|
1,38
|
20.574.493,30 |
14:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,84
|
-2,70
|
138.269.595,86 |
14:00 |
|
EMKEL EMEK ELEKTRIK
|
25,74
|
8,15
|
135.486.637,20 |
14:00 |
|
EMNIS EMINIS AMBALAJ
|
310,50
|
0,00
|
2.685.514,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
0,56
|
57.679.160,59 |
14:00 |
|
ENERY ENERYA ENERJI
|
3,94
|
2,60
|
148.437.171,77 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
63,10
|
-1,41
|
190.773.392,60 |
14:00 |
|
ENKAI ENKA INSAAT
|
64,65
|
0,08
|
336.551.002,00 |
14:00 |
|
ENSRI ENSARI DERI
|
20,76
|
-0,86
|
28.371.423,02 |
14:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,29
|
82.008.547,01 |
14:00 |
|
EPLAS EGEPLAST
|
4,86
|
1,25
|
3.834.784,98 |
14:00 |
|
ERBOS ERBOSAN
|
166,10
|
1,16
|
6.172.003,20 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
83,30
|
0,97
|
17.501.007,75 |
14:00 |
|
EREGL EREGLI DEMIR CELIK
|
21,88
|
2,53
|
1.463.373.156,04 |
14:00 |
|
ERSU ERSU GIDA
|
17,52
|
9,98
|
25.338.735,48 |
14:00 |
|
ESCAR ESCAR FILO
|
51,80
|
-0,86
|
7.672.884,45 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,65
|
3,92
|
40.869.206,81 |
14:00 |
|
ESEN ESENBOGA ELEKTRIK
|
42,10
|
1,74
|
84.814.145,62 |
14:00 |
|
ETILR ETILER GIDA
|
11,60
|
9,95
|
201.539.349,10 |
14:00 |
|
ETYAT EURO TREND YAT. ORT.
|
10,07
|
0,80
|
1.962.723,65 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,75
|
2,72
|
51.662.807,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,18
|
-1,06
|
2.668.942,85 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
29,06
|
0,55
|
84.193.806,38 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
3,22
|
567.150.373,08 |
14:00 |
|
EUYO EURO YAT. ORT.
|
10,80
|
0,00
|
3.824.849,48 |
14:00 |
|
EYGYO EYG GMYO
|
2,43
|
0,41
|
11.146.296,85 |
14:00 |
|
FADE FADE GIDA
|
14,31
|
9,99
|
35.652.387,18 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
47,02
|
-3,05
|
257.238.832,62 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,45
|
1,78
|
6.273.935,83 |
14:00 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
4,20
|
47.003.663,75 |
14:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,75
|
1,21
|
155.596.269,43 |
14:00 |
|
FORMT FORMET METAL VE CAM
|
5,80
|
-1,02
|
71.024.138,46 |
14:00 |
|
FORTE FORTE BILGI ILETISIM
|
68,80
|
0,15
|
19.021.867,45 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
7,71
|
3,91
|
27.329.951,74 |
13:59 |
|
FROTO FORD OTOSAN
|
997,00
|
0,35
|
314.337.819,00 |
14:00 |
|
FZLGY FUZUL GMYO
|
33,46
|
-0,12
|
32.180.041,12 |
14:00 |
|
GARAN GARANTI BANKASI
|
108,00
|
0,47
|
865.201.023,60 |
14:00 |
|
GARFA GARANTI FAKTORING
|
17,09
|
1,54
|
8.174.533,71 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
2,64
|
5.774.355,96 |
14:00 |
|
GEDZA GEDIZ AMBALAJ
|
24,82
|
-0,72
|
12.400.222,42 |
14:00 |
|
GENIL GEN ILAC
|
134,60
|
0,67
|
370.327.369,40 |
14:00 |
|
GENTS GENTAS
|
21,82
|
-1,53
|
81.044.578,48 |
14:00 |
|
GEREL GERSAN ELEKTRIK
|
8,63
|
-0,23
|
28.756.751,80 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,14
|
0,87
|
64.740.883,58 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
0,58
|
31.735.632,55 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
9,92
|
7.880.553,60 |
14:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
4,94
|
94.845.965,45 |
14:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,50
|
1,50
|
324.759.713,20 |
14:00 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
2,04
|
39.403.715,35 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,17
|
-0,42
|
79.426.185,36 |
14:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,83
|
3,75
|
17.773.877,29 |
14:00 |
|
GOKNR GOKNUR GIDA
|
23,70
|
1,11
|
99.275.475,88 |
14:00 |
|
GOLTS GOLTAS CIMENTO
|
399,25
|
1,98
|
36.013.715,50 |
14:00 |
|
GOODY GOOD-YEAR
|
16,04
|
1,84
|
8.907.513,56 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
19,35
|
2,98
|
17.362.366,90 |
14:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
2,26
|
1.574.499,05 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,25
|
0,09
|
231.330.260,25 |
14:00 |
|
GRTHO GRAINTURK HOLDING
|
385,25
|
-2,47
|
78.007.719,25 |
14:00 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
1,17
|
12.339.649,89 |
13:57 |
|
GSDHO GSD HOLDING
|
4,29
|
1,18
|
22.639.063,59 |
14:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
-1,55
|
131.859.989,89 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
288,50
|
6,16
|
834.470.131,25 |
14:00 |
|
GUNDG GUNDOGDU GIDA
|
53,95
|
-0,09
|
37.593.653,45 |
14:00 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
1,43
|
18.357.700,06 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
140,80
|
8,31
|
90.982.997,10 |
14:00 |
|
HALKB T. HALK BANKASI
|
19,88
|
0,10
|
615.870.417,17 |
14:00 |
|
HATEK HATAY TEKSTIL
|
27,40
|
-5,45
|
14.141.652,30 |
14:00 |
|
HATSN HATSAN GEMI
|
39,60
|
2,27
|
38.129.438,84 |
14:00 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-1,17
|
52.848.260,63 |
14:00 |
|
HEDEF HEDEF HOLDING
|
7,78
|
-0,89
|
42.298.142,89 |
14:00 |
|
HEKTS HEKTAS
|
3,32
|
5,06
|
391.333.848,80 |
14:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
1,95
|
19.501.996,45 |
14:00 |
|
HLGYO HALK GMYO
|
2,64
|
1,93
|
32.266.586,64 |
14:00 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
1,69
|
55.461.009,35 |
14:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,30
|
2,64
|
70.577.338,30 |
14:00 |
|
HTTBT HITIT BILGISAYAR
|
45,82
|
-0,17
|
21.352.688,88 |
14:00 |
|
HUBVC HUB GIRISIM
|
1,79
|
0,56
|
2.717.385,52 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,08
|
80.389.042,06 |
14:00 |
|
HURGZ HURRIYET GZT.
|
4,26
|
1,43
|
7.466.758,06 |
14:00 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
0,16
|
13.696.403,99 |
14:00 |
|
ICUGS ICU GIRISIM
|
12,33
|
0,57
|
35.200.352,69 |
14:00 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,91
|
1.939.341,00 |
14:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,94
|
9,54
|
517.324.146,75 |
14:00 |
|
IHAAS IHLAS HABER AJANSI
|
20,14
|
-1,95
|
22.676.892,24 |
14:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,46
|
2.091.447,61 |
14:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
20.608.342,13 |
14:00 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
85.114.072,53 |
14:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
22.653.213,42 |
14:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,92
|
8.416.008,67 |
14:00 |
|
IMASM IMAS MAKINA
|
2,61
|
1,56
|
35.619.892,05 |
14:00 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
1,31
|
13.885.378,26 |
14:00 |
|
INFO INFO YATIRIM
|
2,09
|
1,46
|
4.700.611,92 |
14:00 |
|
INGRM INGRAM BILISIM
|
406,50
|
1,25
|
7.879.713,50 |
14:00 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
2,92
|
4.213.815,50 |
13:55 |
|
INTEM INTEMA
|
216,90
|
2,02
|
18.066.747,70 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,49
|
2,20
|
8.428.802,65 |
13:58 |
|
INVES INVESTCO HOLDING
|
226,00
|
-0,44
|
27.293.075,50 |
14:00 |
|
IPEKE IPEK DOGAL ENERJI
|
67,15
|
6,00
|
328.622.310,95 |
14:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
0,11
|
1.435.999,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
579.980,00
|
-0,86
|
1.739.960,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,57
|
0,35
|
1.866.790.192,74 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
1,15
|
49.231.166,86 |
14:00 |
|
ISFIN IS FIN.KIR.
|
14,50
|
0,76
|
52.929.074,15 |
14:00 |
|
ISGSY IS GIRISIM
|
32,66
|
0,68
|
15.706.273,96 |
14:00 |
|
ISGYO IS GMYO
|
16,17
|
-0,43
|
23.031.388,32 |
13:59 |
|
ISKPL ISIK PLASTIK
|
22,84
|
-0,70
|
15.730.455,58 |
14:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,58
|
-0,82
|
119.010.635,82 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
2,26
|
6.267.245,69 |
14:00 |
|
ISYAT IS YAT. ORT.
|
8,22
|
2,37
|
25.174.099,20 |
14:00 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
3,70
|
161.518.505,50 |
14:00 |
|
IZFAS IZMIR FIRCA
|
78,95
|
-1,13
|
325.270.608,75 |
14:00 |
|
IZINV IZ YATIRIM HOLDING
|
44,10
|
7,67
|
8.630.426,70 |
14:00 |
|
IZMDC IZMIR DEMIR CELIK
|
4,79
|
1,48
|
8.366.461,79 |
14:00 |
|
JANTS JANTSA JANT SANAYI
|
23,18
|
0,43
|
34.254.693,30 |
14:00 |
|
KAPLM KAPLAMIN
|
189,50
|
-2,47
|
78.169.345,90 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
0,46
|
13.622.265,41 |
14:00 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
3,37
|
128.741.195,49 |
14:00 |
|
KARTN KARTONSAN
|
86,60
|
1,52
|
31.345.336,00 |
13:58 |
|
KARYE KARTAL YEN. ENERJI
|
28,02
|
-0,50
|
36.048.827,42 |
14:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
-0,64
|
255.119.650,30 |
14:00 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,58
|
1,75
|
74.298.953,65 |
14:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,85
|
1,71
|
21.387.014,87 |
14:00 |
|
KBORU KUZEY BORU
|
65,60
|
2,02
|
38.133.923,45 |
14:00 |
|
KCAER KOCAER CELIK
|
12,15
|
2,27
|
58.097.306,64 |
14:00 |
|
KCHOL KOC HOLDING
|
148,30
|
0,47
|
1.461.372.748,40 |
14:00 |
|
KENT KENT GIDA
|
823,50
|
2,62
|
4.174.065,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
778.800,21 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,17
|
-0,92
|
51.735.040,49 |
14:00 |
|
KFEIN KAFEIN YAZILIM
|
123,50
|
2,07
|
65.010.174,30 |
14:00 |
|
KGYO KORAY GMYO
|
3,22
|
5,23
|
28.346.781,96 |
14:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,69
|
2,00
|
10.490.029,00 |
13:57 |
|
KLGYO KILER GMYO
|
4,95
|
0,41
|
14.223.949,97 |
14:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
1,44
|
59.053.433,64 |
14:00 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
0,77
|
10.609.205,44 |
14:00 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
1,52
|
1.059.496,82 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,10
|
0,39
|
1.075.694,97 |
14:00 |
|
KLRHO KILER HOLDING
|
30,22
|
4,21
|
61.621.105,70 |
14:00 |
|
KLSER KALESERAMIK
|
30,04
|
0,94
|
28.702.385,06 |
14:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,79
|
2,48
|
11.810.111,67 |
14:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
3,37
|
168.841.552,70 |
14:00 |
|
KMPUR KIMTEKS POLIURETAN
|
17,37
|
1,88
|
9.838.414,31 |
14:00 |
|
KNFRT KONFRUT TARIM
|
11,60
|
0,43
|
15.617.271,70 |
14:00 |
|
KOCMT KOC METALURJI
|
12,64
|
1,36
|
26.411.196,29 |
14:00 |
|
KONKA KONYA KAGIT
|
34,34
|
0,88
|
14.875.947,80 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,20
|
1,60
|
232.214.632,72 |
14:00 |
|
KONYA KONYA CIMENTO
|
5.885,00
|
5,61
|
144.759.760,00 |
14:00 |
|
KOPOL KOZA POLYESTER
|
5,28
|
4,97
|
78.636.020,28 |
14:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,50
|
0,41
|
23.206.743,10 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
1,90
|
25.475.723,35 |
14:00 |
|
KOZAA KOZA MADENCILIK
|
85,05
|
4,42
|
570.360.161,25 |
14:00 |
|
KOZAL KOZA ALTIN
|
29,76
|
3,91
|
2.239.114.993,88 |
14:00 |
|
KRDMA KARDEMIR (A)
|
34,72
|
4,26
|
94.682.197,64 |
14:00 |
|
KRDMB KARDEMIR (B)
|
22,36
|
1,18
|
12.658.544,96 |
14:00 |
|
KRDMD KARDEMIR (D)
|
26,00
|
1,33
|
676.131.258,58 |
14:00 |
|
KRGYO KORFEZ GMYO
|
13,11
|
3,23
|
89.583.202,54 |
14:00 |
|
KRONT KRON TEKNOLOJI
|
16,45
|
8,29
|
74.647.461,02 |
14:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
1,36
|
4.255.977,60 |
14:00 |
|
KRSTL KRISTAL KOLA
|
7,41
|
4,37
|
66.683.761,82 |
14:00 |
|
KRTEK KARSU TEKSTIL
|
27,94
|
2,34
|
19.521.987,72 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,18
|
5,31
|
40.649.344,75 |
14:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.235,00
|
0,00
|
7.058.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,80
|
3,38
|
303.635.931,35 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,10
|
2,94
|
13.085.548,10 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
74,60
|
1,36
|
9.570.311,05 |
14:00 |
|
KUVVA KUVVA GIDA
|
58,10
|
2,02
|
5.299.328,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,44
|
2,07
|
231.444.727,12 |
14:00 |
|
KZBGY KIZILBUK GYO
|
7,98
|
9,32
|
179.877.824,60 |
14:00 |
|
KZGYO KUZUGRUP GMYO
|
20,36
|
0,79
|
7.803.960,06 |
14:00 |
|
LIDER LDR TURIZM
|
163,50
|
-3,77
|
47.975.774,10 |
14:00 |
|
LIDFA LIDER FAKTORING
|
2,98
|
1,36
|
10.100.174,68 |
13:57 |
|
LILAK LILA KAGIT
|
27,92
|
3,95
|
201.881.140,06 |
14:00 |
|
LINK LINK BILGISAYAR
|
567,00
|
5,10
|
33.180.328,50 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,97
|
0,22
|
6.837.795,85 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,14
|
0,45
|
57.650.148,38 |
14:00 |
|
LOGO LOGO YAZILIM
|
114,40
|
-0,09
|
44.645.417,50 |
14:00 |
|
LRSHO LORAS HOLDING
|
2,45
|
0,82
|
21.081.353,07 |
14:00 |
|
LUKSK LUKS KADIFE
|
85,25
|
0,59
|
16.116.781,30 |
14:00 |
|
LYDHO LYDIA HOLDING
|
100,50
|
0,75
|
73.001.242,25 |
14:00 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
-1,78
|
16.064.100,00 |
14:00 |
|
MAALT MARMARIS ALTINYUNUS
|
764,50
|
1,66
|
33.504.455,00 |
14:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
135,10
|
-2,17
|
24.590.786,80 |
14:00 |
|
MAGEN MARGUN ENERJI
|
29,32
|
-1,35
|
46.929.623,24 |
14:00 |
|
MAKIM MAKIM MAKINE
|
16,94
|
2,67
|
6.930.550,02 |
14:00 |
|
MAKTK MAKINA TAKIM
|
11,93
|
-4,48
|
50.463.786,30 |
14:00 |
|
MANAS MANAS ENERJI YONETIMI
|
12,02
|
-0,08
|
69.786.185,53 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,66
|
1,04
|
12.223.585,73 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
57,60
|
-1,45
|
27.630.250,55 |
14:00 |
|
MARTI MARTI OTEL
|
2,94
|
0,34
|
14.784.870,87 |
14:00 |
|
MAVI MAVI GIYIM
|
67,40
|
0,30
|
152.483.729,00 |
14:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,60
|
1,35
|
12.300.766,48 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
3.645.863,34 |
13:55 |
|
MEGMT MEGA METAL
|
29,98
|
-0,33
|
43.040.916,28 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,42
|
4,04
|
63.092.737,80 |
14:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,61
|
2,38
|
1.005.457,62 |
14:00 |
|
MERCN MERCAN KIMYA
|
25,02
|
2,04
|
124.933.169,06 |
14:00 |
|
MERIT MERIT TURIZM
|
12,62
|
0,08
|
19.198.383,16 |
14:00 |
|
MERKO MERKO GIDA
|
14,77
|
9,98
|
56.263.806,41 |
14:00 |
|
METRO METRO HOLDING
|
2,51
|
0,40
|
4.567.641,87 |
13:59 |
|
METUR METEMTUR YATIRIM
|
19,00
|
1,12
|
253.876.927,33 |
14:00 |
|
MGROS MIGROS TICARET
|
484,50
|
0,47
|
243.337.015,00 |
14:00 |
|
MHRGY MHR GMYO
|
5,45
|
4,01
|
86.094.367,28 |
14:00 |
|
MIATK MIA TEKNOLOJI
|
43,46
|
2,16
|
571.810.926,08 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,86
|
-3,72
|
1.150.206,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,42
|
1,84
|
8.345.997,15 |
14:00 |
|
MNDTR MONDI TURKEY
|
5,33
|
1,33
|
3.173.071,76 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
5,05
|
2,43
|
455.345.231,27 |
14:00 |
|
MOGAN MOGAN ENERJI
|
8,77
|
1,27
|
27.136.098,35 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,90
|
4,49
|
104.714.056,24 |
14:00 |
|
MPARK MLP SAGLIK
|
310,50
|
-1,58
|
63.741.867,00 |
14:00 |
|
MRGYO MARTI GMYO
|
1,47
|
1,38
|
48.398.821,79 |
14:00 |
|
MRSHL MARSHALL
|
1.520,00
|
9,99
|
106.904.236,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-0,24
|
4.995.465,68 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
1,39
|
12.705.893,72 |
14:00 |
|
MTRYO METRO YAT. ORT.
|
6,85
|
-4,60
|
5.614.822,37 |
14:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,64
|
3.241.672,83 |
14:00 |
|
NATEN NATUREL ENERJI
|
46,12
|
0,48
|
187.074.284,26 |
14:00 |
|
NETAS NETAS TELEKOM.
|
52,05
|
0,58
|
12.499.091,90 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
14,69
|
2,37
|
7.907.255,35 |
14:00 |
|
NTGAZ NATURELGAZ
|
8,27
|
1,35
|
30.158.790,56 |
14:00 |
|
NTHOL NET HOLDING
|
38,96
|
0,05
|
26.077.591,94 |
14:00 |
|
NUGYO NUROL GMYO
|
6,84
|
1,03
|
6.019.310,21 |
13:59 |
|
NUHCM NUH CIMENTO
|
256,50
|
0,98
|
18.019.611,75 |
14:00 |
|
OBAMS OBA MAKARNACILIK
|
59,45
|
9,99
|
118.387.165,35 |
14:00 |
|
OBASE OBASE BILGISAYAR
|
31,22
|
3,45
|
15.220.762,72 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
3,70
|
201.431.236,92 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
119,30
|
2,49
|
127.459.530,80 |
14:00 |
|
OFSYM OFIS YEM GIDA
|
40,44
|
3,85
|
52.613.000,70 |
14:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,90
|
1,92
|
21.640.297,60 |
14:00 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
2,48
|
53.755.899,00 |
14:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,98
|
-2,16
|
10.640.545,17 |
14:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,40
|
-1,65
|
50.226.541,45 |
14:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,94
|
1.694.661,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,41
|
0,32
|
18.788.978,90 |
14:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
-1,40
|
31.138.273,86 |
14:00 |
|
OTKAR OTOKAR
|
428,75
|
0,00
|
61.396.991,00 |
14:00 |
|
OTTO OTTO HOLDING
|
351,00
|
-0,28
|
4.290.044,25 |
14:00 |
|
OYAKC OYAK CIMENTO
|
28,96
|
2,33
|
225.239.142,88 |
14:00 |
|
OYAYO OYAK YAT. ORT.
|
31,80
|
4,26
|
18.248.750,22 |
14:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,43
|
0,95
|
2.573.440,16 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,32
|
1,11
|
3.113.117,06 |
14:00 |
|
OZATD OZATA DENIZCILIK
|
136,70
|
9,98
|
893.543.124,90 |
14:00 |
|
OZGYO OZDERICI GMYO
|
5,22
|
0,77
|
8.473.467,48 |
14:00 |
|
OZKGY OZAK GMYO
|
11,06
|
1,10
|
10.240.622,88 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
-0,12
|
1.469.121,66 |
13:49 |
|
OZSUB OZSU BALIK
|
36,24
|
-2,05
|
20.530.443,22 |
14:00 |
|
OZYSR OZYASAR TEL
|
22,90
|
2,14
|
30.062.524,06 |
14:00 |
|
PAGYO PANORA GMYO
|
63,65
|
0,71
|
3.436.967,10 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
1,34
|
4.559.659,65 |
14:00 |
|
PAPIL PAPILON SAVUNMA
|
35,42
|
-2,32
|
357.729.289,08 |
14:00 |
|
PARSN PARSAN
|
78,15
|
1,69
|
12.141.144,90 |
14:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
46,66
|
-1,02
|
265.448.086,52 |
14:00 |
|
PATEK PASIFIK TEKNOLOJI
|
71,40
|
6,49
|
380.872.693,30 |
14:00 |
|
PCILT PC ILETISIM MEDYA
|
11,85
|
3,22
|
18.910.751,04 |
14:00 |
|
PEHOL PERA YATIRIM HOLDING
|
22,00
|
5,16
|
2.540.842.094,52 |
14:00 |
|
PEKGY PEKER GMYO
|
1,48
|
0,68
|
144.496.308,34 |
14:00 |
|
PENGD PENGUEN GIDA
|
7,08
|
1,87
|
46.460.837,25 |
14:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
2,07
|
17.591.684,93 |
14:00 |
|
PETKM PETKIM
|
16,66
|
3,29
|
416.129.804,76 |
14:00 |
|
PETUN PINAR ET VE UN
|
8,69
|
1,64
|
12.766.791,54 |
14:00 |
|
PGSUS PEGASUS
|
268,00
|
0,47
|
698.597.412,00 |
14:00 |
|
PINSU PINAR SU
|
5,80
|
1,05
|
4.693.664,71 |
13:59 |
|
PKART PLASTIKKART
|
66,15
|
1,15
|
29.087.994,50 |
14:00 |
|
PKENT PETROKENT TURIZM
|
214,10
|
-0,09
|
23.745.537,30 |
14:00 |
|
PLTUR PLATFORM TURIZM
|
26,72
|
-1,33
|
56.660.983,84 |
14:00 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
2,28
|
12.222.024,86 |
14:00 |
|
PNSUT PINAR SUT
|
8,68
|
4,20
|
10.481.071,39 |
14:00 |
|
POLHO POLISAN HOLDING
|
15,74
|
2,94
|
169.340.169,79 |
14:00 |
|
POLTK POLITEKNIK METAL
|
6.347,50
|
3,21
|
29.309.152,50 |
14:00 |
|
PRDGS PARDUS GIRISIM
|
4,94
|
1,23
|
6.212.145,45 |
14:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,96
|
1,28
|
8.025.517,02 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
2,26
|
10.062.153,28 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,72
|
0,34
|
8.551.228,83 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
0,55
|
3.873.730,90 |
14:00 |
|
PSGYO PASIFIK GMYO
|
1,92
|
-1,54
|
127.646.526,87 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,05
|
1.688.676,16 |
13:55 |
|
QNBTR QNB BANK
|
305,00
|
2,09
|
2.746.713,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,85
|
2,32
|
116.823.003,13 |
14:00 |
|
RALYH RAL YATIRIM HOLDING
|
95,35
|
0,32
|
68.288.973,90 |
14:00 |
|
RAYSG RAY SIGORTA
|
249,80
|
0,69
|
79.613.701,10 |
14:00 |
|
REEDR REEDER TEKNOLOJI
|
12,75
|
2,74
|
172.512.405,19 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,40
|
0,83
|
29.789.648,30 |
14:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,20
|
0,69
|
8.450.157,72 |
14:00 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
-0,58
|
1.774.194,68 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,21
|
-1,23
|
142.487.113,75 |
14:00 |
|
RUBNS RUBENIS TEKSTIL
|
23,90
|
0,50
|
8.642.392,56 |
14:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
9,97
|
93.568.463,28 |
14:00 |
|
RYGYO REYSAS GMYO
|
14,04
|
0,21
|
66.867.128,44 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
15,86
|
-0,88
|
48.865.990,14 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
76,40
|
1,87
|
23.521.883,45 |
13:59 |
|
SAHOL SABANCI HOLDING
|
78,55
|
0,96
|
1.035.626.583,70 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
18,32
|
0,77
|
24.306.838,98 |
14:00 |
|
SANEL SANEL MUHENDISLIK
|
27,18
|
0,22
|
2.872.176,98 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
45,14
|
-2,08
|
23.786.860,42 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,59
|
4.067.453,86 |
14:00 |
|
SARKY SARKUYSAN
|
19,18
|
0,42
|
15.628.135,95 |
14:00 |
|
SASA SASA POLYESTER
|
4,13
|
3,51
|
1.986.795.273,79 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,06
|
0,13
|
14.691.068,12 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,10
|
3,30
|
176.689.818,00 |
14:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,40
|
1,71
|
37.711.215,78 |
14:00 |
|
SEGYO SEKER GMYO
|
5,64
|
-0,88
|
90.205.631,20 |
14:00 |
|
SEKFK SEKER FIN. KIR.
|
7,58
|
0,53
|
5.036.088,12 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
1,26
|
10.214.893,45 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
65,30
|
2,43
|
66.376.665,50 |
13:57 |
|
SELGD SELCUK GIDA
|
49,52
|
0,04
|
3.182.769,93 |
14:00 |
|
SELVA SELVA GIDA
|
1,75
|
1,16
|
6.341.981,14 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,96
|
-3,35
|
325.592.325,38 |
14:00 |
|
SEYKM SEYITLER KIMYA
|
3,13
|
-0,32
|
7.183.760,86 |
14:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,99
|
0,24
|
2.247.108,71 |
14:00 |
|
SISE SISE CAM
|
36,88
|
1,43
|
489.015.135,94 |
14:00 |
|
SKBNK SEKERBANK
|
5,22
|
-0,38
|
62.755.164,22 |
14:00 |
|
SKTAS SOKTAS
|
4,84
|
5,45
|
31.886.854,54 |
14:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,70
|
-2,93
|
44.914.523,80 |
14:00 |
|
SKYMD SEKER YATIRIM
|
15,75
|
-3,61
|
51.096.854,75 |
14:00 |
|
SMART SMARTIKS YAZILIM
|
29,12
|
1,75
|
32.499.370,22 |
14:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,52
|
-0,25
|
55.914.493,96 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM
|
79,50
|
-2,33
|
176.769.599,00 |
14:00 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
57.503.411,67 |
14:00 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,28
|
18.154.308,14 |
14:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,50
|
-0,32
|
5.963.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
75,45
|
-1,63
|
3.352.031,55 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,95
|
-2,13
|
1.263.510,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
3,39
|
19.775.899,19 |
14:00 |
|
SOKM SOK MARKETLER TICARET
|
36,40
|
1,39
|
145.387.242,64 |
14:00 |
|
SONME SONMEZ FILAMENT
|
148,80
|
9,09
|
47.956.735,90 |
14:00 |
|
SRVGY SERVET GMYO
|
3,16
|
-0,32
|
37.938.904,52 |
14:00 |
|
SUMAS SUMAS SUNI TAHTA
|
353,00
|
-0,21
|
722.728,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,54
|
2,57
|
23.145.198,80 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,12
|
-0,15
|
32.327.398,62 |
14:00 |
|
SUWEN SUWEN TEKSTIL
|
22,04
|
6,06
|
43.628.789,00 |
14:00 |
|
TABGD TAB GIDA
|
165,50
|
1,60
|
109.223.404,20 |
14:00 |
|
TARKM TARKIM BITKI KORUMA
|
376,75
|
3,22
|
124.710.584,00 |
14:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,04
|
4,87
|
118.172.134,42 |
14:00 |
|
TATGD TAT GIDA
|
11,94
|
0,34
|
17.467.712,98 |
14:00 |
|
TAVHL TAV HAVALIMANLARI
|
249,30
|
0,93
|
322.015.630,80 |
14:00 |
|
TBORG T.TUBORG
|
171,90
|
1,84
|
13.424.847,50 |
13:57 |
|
TCELL TURKCELL
|
90,95
|
0,28
|
529.992.388,50 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
42,10
|
7,40
|
119.150.204,00 |
14:00 |
|
TDGYO TREND GMYO
|
14,88
|
-1,39
|
22.125.960,28 |
14:00 |
|
TEKTU TEK-ART TURIZM
|
4,16
|
2,21
|
41.864.342,54 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
76,10
|
-1,42
|
783.611.484,45 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,41
|
1,69
|
47.584.164,30 |
14:00 |
|
TGSAS TGS DIS TICARET
|
56,60
|
0,35
|
4.181.473,05 |
13:51 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
1,29
|
3.569.598.964,00 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
133,90
|
0,30
|
489.916.284,70 |
14:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,60
|
0,83
|
53.694.243,20 |
14:00 |
|
TLMAN TRABZON LIMAN
|
88,05
|
1,50
|
11.720.806,30 |
14:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,80
|
0,77
|
6.262.399,60 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,40
|
1,08
|
36.371.950,15 |
14:00 |
|
TNZTP TAPDI TINAZTEPE
|
38,58
|
4,27
|
41.041.698,98 |
14:00 |
|
TOASO TOFAS OTO. FAB.
|
163,00
|
1,94
|
423.223.005,60 |
14:00 |
|
TRCAS TURCAS PETROL
|
31,30
|
0,06
|
26.774.964,88 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
59,40
|
0,34
|
18.744.474,70 |
14:00 |
|
TRILC TURK ILAC SERUM
|
23,06
|
1,59
|
74.497.107,04 |
14:00 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,82
|
129.756.927,62 |
14:00 |
|
TSKB T.S.K.B.
|
11,07
|
1,10
|
158.200.480,95 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
254.108.353,29 |
14:00 |
|
TTKOM TURK TELEKOM
|
53,05
|
-0,38
|
252.649.512,75 |
14:00 |
|
TTRAK TURK TRAKTOR
|
684,50
|
0,07
|
109.572.378,00 |
14:00 |
|
TUCLK TUGCELIK
|
8,31
|
0,48
|
10.023.938,50 |
14:00 |
|
TUKAS TUKAS
|
2,34
|
7,34
|
194.528.886,63 |
14:00 |
|
TUPRS TUPRAS
|
128,70
|
0,23
|
813.982.254,90 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
33,88
|
2,11
|
333.164.759,56 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,75
|
1,29
|
5.243.310,75 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
18,59
|
2,42
|
200.947.870,11 |
14:00 |
|
UFUK UFUK YATIRIM
|
635,00
|
-0,78
|
6.301.719,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
-0,17
|
2.872.804,10 |
13:58 |
|
ULKER ULKER BISKUVI
|
111,50
|
2,29
|
436.404.412,70 |
14:00 |
|
ULUFA ULUSAL FAKTORING
|
14,80
|
1,02
|
9.273.752,98 |
14:00 |
|
ULUSE ULUSOY ELEKTRIK
|
134,10
|
1,28
|
6.268.020,80 |
14:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
3,70
|
26.773.958,21 |
14:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
0,07
|
1.823.390,32 |
14:00 |
|
USAK USAK SERAMIK
|
4,19
|
-2,33
|
104.587.333,45 |
14:00 |
|
VAKBN VAKIFLAR BANKASI
|
21,52
|
-0,46
|
334.150.718,42 |
14:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
1,16
|
98.654.274,59 |
14:00 |
|
VAKKO VAKKO TEKSTIL
|
74,60
|
1,50
|
37.036.539,30 |
14:00 |
|
VANGD VANET GIDA
|
21,18
|
0,28
|
4.621.372,02 |
14:00 |
|
VBTYZ VBT YAZILIM
|
19,26
|
1,53
|
11.080.324,50 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
38,56
|
4,16
|
114.947.617,84 |
14:00 |
|
VERUS VERUSA HOLDING
|
246,40
|
-2,13
|
15.275.681,65 |
14:00 |
|
VESBE VESTEL BEYAZ ESYA
|
13,13
|
0,84
|
17.197.295,01 |
14:00 |
|
VESTL VESTEL
|
47,54
|
1,15
|
128.905.097,22 |
14:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,83
|
3,42
|
2.872.291,83 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,01
|
1,01
|
42.308.299,72 |
14:00 |
|
VKING VIKING KAGIT
|
29,28
|
1,24
|
5.871.502,80 |
14:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,29
|
30.153.818,31 |
14:00 |
|
VSNMD VISNE MADENCILIK
|
248,20
|
-1,90
|
148.034.312,50 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
479,50
|
3,90
|
197.997.159,00 |
14:00 |
|
YATAS YATAS
|
25,28
|
0,88
|
10.671.584,90 |
14:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,18
|
0,50
|
10.434.626,36 |
14:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.817,50
|
0,97
|
2.158.365,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,62
|
0,98
|
91.069.955,88 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
3,36
|
44.118.969,16 |
14:00 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
4,73
|
96.225.192,50 |
14:00 |
|
YGYO YESIL GMYO
|
6,02
|
-3,22
|
2.849.335,44 |
13:55 |
|
YIGIT YIGIT AKU
|
27,18
|
1,34
|
54.692.987,68 |
14:00 |
|
YKBNK YAPI VE KREDI BANK.
|
23,78
|
1,11
|
1.367.068.697,48 |
14:00 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
1,51
|
23.672.813,62 |
14:00 |
|
YONGA YONGA MOBILYA
|
80,75
|
9,86
|
3.591.839,00 |
13:55 |
|
YUNSA YUNSA
|
6,04
|
1,00
|
14.253.089,87 |
14:00 |
|
YYAPI YESIL YAPI
|
1,49
|
3,47
|
60.648.642,87 |
14:00 |
|
YYLGD YAYLA GIDA
|
9,64
|
5,82
|
86.542.932,33 |
14:00 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
0,39
|
6.672.975,65 |
14:00 |
|
ZOREN ZORLU ENERJI
|
3,49
|
1,16
|
97.762.402,08 |
14:00 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
2,70
|
99.065.922,82 |
14:00 |
