Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,19	3,18	35.801.837,83	11:57
ACSEL ACIPAYAM SELULOZ	108,60	1,31	5.074.825,90	11:57
ADEL ADEL KALEMCILIK	31,30	0,51	16.328.038,10	11:57
ADESE ADESE GAYRIMENKUL	1,92	0,00	26.708.130,75	11:57
ADGYO ADRA GMYO	30,84	-0,26	10.452.865,64	11:57
AEFES ANADOLU EFES	164,20	0,37	184.363.984,20	11:57
AFYON AFYON CIMENTO	13,93	1,60	55.051.580,85	11:57
AGESA AGESA HAYAT EMEKLILIK	129,20	2,95	52.449.052,20	11:57
AGHOL ANADOLU GRUBU HOLDING	282,50	0,53	25.109.092,50	11:57
AGROT AGROTECH TEKNOLOJI	8,73	1,04	212.333.913,98	11:57
AGYO ATAKULE GMYO	6,13	0,49	1.100.301,08	11:56
AHGAZ AHLATCI DOGALGAZ	21,74	-0,55	18.010.455,60	11:57
AHSGY AHES GMYO	21,06	-2,05	27.488.929,48	11:57
AKBNK AKBANK	50,50	0,80	1.427.247.296,70	11:57
AKCNS AKCANSA	169,50	4,12	78.050.464,20	11:57
AKENR AKENERJI	9,86	0,20	16.647.955,94	11:57
AKFGY AKFEN GMYO	1,91	0,00	16.600.163,12	11:57
AKFIS AKFEN INSAAT	20,50	0,69	42.894.693,48	11:57
AKFYE AKFEN YEN. ENERJI	18,42	0,77	47.027.488,15	11:57
AKGRT AKSIGORTA	6,55	-1,06	38.365.169,85	11:57
AKMGY AKMERKEZ GMYO	222,60	2,44	6.115.239,90	11:57
AKSA AKSA	10,97	0,46	37.672.067,96	11:57
AKSEN AKSA ENERJI	33,06	0,06	35.936.468,76	11:57
AKSGY AKIS GMYO	6,55	-0,46	2.971.268,87	11:55
AKSUE AKSU ENERJI	19,28	-1,13	6.029.120,07	11:54
AKYHO AKDENIZ YATIRIM HOLDING	3,41	-3,94	11.806.072,86	11:57
ALARK ALARKO HOLDING	99,40	-0,55	307.165.837,45	11:57
ALBRK ALBARAKA TURK	6,31	2,60	95.033.290,05	11:57
ALCAR ALARKO CARRIER	1.141,00	-2,14	37.665.894,00	11:57
ALCTL ALCATEL LUCENT TELETAS	97,40	0,62	13.374.856,00	11:57
ALFAS ALFA SOLAR ENERJI	50,05	0,22	32.545.981,98	11:57
ALGYO ALARKO GMYO	18,18	0,89	3.559.905,51	11:57
ALKA ALKIM KAGIT	6,88	0,00	7.547.408,65	11:57
ALKIM ALKIM KIMYA	14,73	-0,34	10.254.897,96	11:56
ALKLC ALTINKILIC GIDA VE SUT	43,66	-3,06	186.603.034,24	11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,46	1,28	578.071.671,62	11:57
ALTNY ALTINAY SAVUNMA	84,20	-0,71	90.747.219,05	11:57
ALVES ALVES KABLO	29,26	0,00	19.493.854,64	11:57
ANELE ANEL ELEKTRIK	15,63	0,19	1.578.842,93	11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,44	0,18	11.685.971,03	11:57
ANHYT ANADOLU HAYAT EMEK.	82,45	1,85	47.485.325,25	11:57
ANSGR ANADOLU SIGORTA	82,95	-2,01	211.583.696,05	11:57
ARASE DOGU ARAS ENERJI	43,78	1,11	10.398.742,38	11:57
ARCLK ARCELIK	131,10	0,23	81.694.605,90	11:57
ARDYZ ARD BILISIM TEKNOLOJILERI	26,36	1,31	36.494.492,06	11:57
ARENA ARENA BILGISAYAR	40,64	-1,17	17.825.313,78	11:57
ARMGD ARMADA GIDA	31,10	1,04	42.691.533,22	11:57
ARSAN ARSAN TEKSTIL	20,52	0,49	12.919.170,08	11:57
ARTMS ARTEMIS HALI	27,90	0,07	11.723.644,32	11:57
ARZUM ARZUM EV ALETLERI	3,37	0,30	8.529.818,31	11:57
ASELS ASELSAN	118,60	-0,59	1.632.069.480,60	11:57
ASGYO ASCE GMYO	10,64	0,66	10.928.595,19	11:56
ASTOR ASTOR ENERJI	104,40	0,10	191.147.758,00	11:57
ASUZU ANADOLU ISUZU	58,80	0,43	12.211.069,25	11:57
ATAGY ATA GMYO	10,88	0,18	720.571,03	11:56
ATAKP ATAKEY PATATES	38,84	0,62	19.414.439,32	11:56
ATATP ATP YAZILIM	82,05	0,43	15.740.630,05	11:57
ATEKS AKIN TEKSTIL	86,35	-4,64	1.156.312,85	09:55
ATLAS ATLAS YAT. ORT.	5,33	2,50	2.785.168,24	11:57
ATSYH ATLANTIS YATIRIM HOLDING	46,20	0,22	286.116,60	09:55
AVGYO AVRASYA GMYO	8,41	-0,47	1.803.797,61	11:55
AVHOL AVRUPA YATIRIM HOLDING	43,88	-2,01	163.721.595,22	11:57
AVOD A.V.O.D GIDA VE TARIM	3,14	9,79	24.083.275,58	11:56
AVPGY AVRUPAKENT GMYO	54,90	0,46	21.670.984,65	11:57
AVTUR AVRASYA PETROL VE TUR.	10,84	2,36	2.757.411,40	11:57
AYCES ALTINYUNUS CESME	465,50	-0,53	15.748.067,75	11:57
AYDEM AYDEM ENERJI	19,01	0,58	4.650.622,48	11:57
AYEN AYEN ENERJI	26,68	1,29	3.008.781,12	11:57
AYES AYES CELIK HASIR VE CIT	9,04	1,01	105.786,08	09:55
AYGAZ AYGAZ	136,90	1,71	34.576.282,00	11:57
AZTEK AZTEK TEKNOLOJI	40,10	0,45	11.396.985,42	11:57
BAGFS BAGFAS	26,54	1,69	148.430.446,72	11:57
BAHKM BAHADIR KIMYA	46,10	-0,30	40.270.468,64	11:57
BAKAB BAK AMBALAJ	42,20	9,95	83.096.561,78	11:55
BALAT BALATACILAR BALATACILIK	62,95	-0,24	693.205,40	09:55
BALSU BALSU GIDA	17,25	-1,09	91.880.672,04	11:57
BANVT BANVIT	251,00	-0,89	28.579.882,25	11:57
BARMA BAREM AMBALAJ	18,56	0,32	5.727.411,92	11:57
BASCM BASTAS BASKENT CIMENTO	10,35	1,47	30.304,80	09:55
BASGZ BASKENT DOGALGAZ GMYO	27,70	1,09	3.223.133,66	11:57
BAYRK BAYRAK TABAN SANAYI	19,22	6,78	172.001.682,60	11:57
BEGYO BATI EGE GMYO	17,20	0,47	98.363.032,56	11:57
BERA BERA HOLDING	16,38	0,31	68.204.115,38	11:57
BEYAZ BEYAZ FILO	23,02	-1,37	14.298.335,42	11:57
BFREN BOSCH FREN SISTEMLERI	654,00	0,85	61.295.331,00	11:57
BIENY BIEN YAPI URUNLERI	39,94	3,10	162.716.540,14	11:57
BIGCH BUYUK SEFLER BIGCHEFS	26,80	0,00	5.227.612,04	11:56
BIGEN BIRLESIM GRUP ENERJI	12,65	-1,71	147.323.782,38	11:57
BIMAS BIM MAGAZALAR	470,00	0,86	721.838.289,25	11:57
BINBN BIN ULASIM TEKNOLOJILERI	243,70	-0,04	61.062.353,20	11:57
BINHO 1000 YATIRIMLAR HOL.	295,50	1,29	91.208.925,25	11:57
BIOEN BIOTREND CEVRE VE ENERJI	19,54	0,51	30.991.380,40	11:57
BIZIM BIZIM MAGAZALARI	25,76	0,55	1.872.366,34	11:57
BJKAS BESIKTAS FUTBOL YAT.	3,07	-0,97	36.144.704,83	11:57
BLCYT BILICI YATIRIM	16,10	3,01	4.434.666,53	11:56
BMSCH BMS CELIK HASIR	13,30	-2,92	4.016.773,53	11:57
BMSTL BMS BIRLESIK METAL	42,40	-0,56	25.137.058,98	11:57
BNTAS BANTAS AMBALAJ	5,76	-0,69	10.492.095,81	11:57
BOBET BOGAZICI BETON SANAYI	21,12	10,00	128.418.029,32	11:57
BORLS BORLEASE OTOMOTIV	89,75	-1,27	6.518.876,90	11:56
BORSK BOR SEKER	21,36	1,04	10.548.615,34	11:57
BOSSA BOSSA	6,77	-0,59	6.714.149,35	11:56
BRISA BRISA	86,15	0,58	4.866.552,25	11:57
BRKO BIRKO MENSUCAT	13,84	3,75	8.022.840,40	09:55
BRKSN BERKOSAN YALITIM	22,12	-0,09	1.287.373,46	11:55
BRKVY BIRIKIM VARLIK YONETIM	60,00	-0,99	39.382.527,15	11:57
BRLSM BIRLESIM MUHENDISLIK	17,92	-0,99	30.300.111,67	11:57
BRMEN BIRLIK MENSUCAT	5,62	0,00	110.466,72	09:55
BRSAN BORUSAN BORU SANAYI	382,25	0,59	93.259.049,25	11:57
BRYAT BORUSAN YAT. PAZ.	2.016,00	2,80	117.886.008,00	11:57
BSOKE BATISOKE CIMENTO	16,28	0,49	71.381.101,04	11:57
BTCIM BATI CIMENTO	4,79	1,05	304.158.035,67	11:57
BUCIM BURSA CIMENTO	7,98	0,25	27.102.982,91	11:57
BULGS BULLS GSYO	29,18	-2,47	309.683.877,72	11:57
BURCE BURCELIK	15,18	0,20	6.230.864,00	11:57
BURVA BURCELIK VANA	108,20	-0,55	2.921.118,60	11:53
BVSAN BULBULOGLU VINC	111,40	-0,71	20.833.555,50	11:57
BYDNR BAYDONER RESTORANLARI	20,92	2,15	5.344.446,52	11:57
CANTE CAN2 TERMIK	1,69	-2,87	405.113.852,74	11:57
CASA CASA EMTIA PETROL	61,55	0,08	413.862,20	09:55
CATES CATES ELEKTRIK	29,36	-0,54	7.305.338,26	11:57
CCOLA COCA COLA ICECEK	53,10	-1,39	135.773.451,55	11:57
CELHA CELIK HALAT	21,50	0,00	10.795.923,02	11:56
CEMAS CEMAS DOKUM	5,06	8,35	318.207.914,36	11:57
CEMTS CEMTAS	13,72	-1,29	79.132.270,78	11:57
CEMZY CEM ZEYTIN	16,40	1,23	39.841.538,51	11:57
CEOEM CEO EVENT MEDYA	35,06	0,06	19.133.318,50	11:57
CGCAM CAGDAS CAM	30,12	-1,50	76.633.009,96	11:57
CIMSA CIMSA	50,90	2,58	231.051.313,92	11:57
CLEBI CELEBI	2.927,50	-2,01	101.794.160,00	11:57
CMBTN CIMBETON	2.827,50	4,92	317.151.267,50	11:57
CMENT CIMENTAS	412,50	0,00	1.059.712,50	09:55
CONSE CONSUS ENERJI	2,85	1,42	20.474.577,81	11:57
COSMO COSMOS YAT. HOLDING	104,00	-0,67	2.087.016,90	11:56
CRDFA CREDITWEST FAKTORING	9,68	1,36	34.389.460,74	11:57
CRFSA CARREFOURSA	83,45	0,91	6.518.499,50	11:57
CUSAN CUHADAROGLU METAL	23,78	-1,00	4.509.659,26	11:52
CVKMD CVK MADEN	10,98	0,09	90.730.220,34	11:57
CWENE CW ENERJI	17,71	-0,73	32.816.254,16	11:57
DAGHL DAGI YATIRIM HOLDING	103,00	7,52	155.014.759,35	11:57
DAGI DAGI GIYIM	6,69	4,37	48.707.348,35	11:57
DAPGM DAP GAYRIMENKUL	8,06	-0,74	29.162.392,34	11:57
DARDL DARDANEL	5,00	0,81	22.080.436,64	11:56
DCTTR DCT TRADING DIS TICARET	38,40	-0,47	48.496.071,92	11:57
DENGE DENGE HOLDING	3,33	9,90	43.554.448,03	11:56
DERHL DERLUKS YATIRIM HOLDING	77,55	-6,11	94.629.066,15	11:57
DERIM DERIMOD	45,20	-1,78	16.898.711,18	11:57
DESA DESA DERI	8,61	-1,15	5.763.059,19	11:57
DESPC DESPEC BILGISAYAR	45,14	-0,18	5.033.871,16	11:57
DEVA DEVA HOLDING	59,65	0,25	7.593.987,00	11:56
DGATE DATAGATE BILGISAYAR	50,90	-1,07	2.791.519,20	11:56
DGGYO DOGUS GMYO	34,12	-0,76	990.287,56	11:56
DGNMO DOGANLAR MOBILYA	7,01	2,94	8.282.695,55	11:57
DIRIT DIRITEKS DIRILIS TEKSTIL	21,50	0,00	113.950,00	09:55
DITAS DITAS DOGAN	14,64	2,38	55.838.983,13	11:57
DMRGD DMR UNLU MAMULLER	18,46	-0,27	45.487.994,20	11:57
DMSAS DEMISAS DOKUM	7,56	3,28	17.652.555,09	11:57
DNISI DINAMIK ISI MAKINA YALITIM	24,90	-0,16	19.285.288,96	11:57
DOAS DOGUS OTOMOTIV	230,70	-0,13	75.732.788,40	11:57
DOBUR DOGAN BURDA	229,60	0,04	14.711.863,10	11:57
DOCO DO-CO	5.785,00	1,40	49.543.807,50	11:57
DOFER DOFER YAPI MALZEMELERI	30,00	7,14	47.416.853,22	11:57
DOGUB DOGUSAN	16,48	-1,02	715.310,98	11:39
DOHOL DOGAN HOLDING	16,94	0,06	223.379.021,84	11:57
DOKTA DOKTAS DOKUMCULUK	20,58	1,68	4.085.658,20	11:57
DSTKF DESTEK FINANS FAKTORING	151,20	-0,98	801.845.292,90	11:57
DURDO DURAN DOGAN BASIM	3,41	-0,58	6.467.889,53	11:57
DURKN DURUKAN SEKERLEME	18,74	0,54	88.070.266,14	11:57
DYOBY DYO BOYA	17,27	0,99	90.169.942,91	11:57
DZGYO DENIZ GMYO	6,49	-0,76	17.974.658,70	11:57
EBEBK EBEBEK MAGAZACILIK	47,74	-0,08	6.262.514,82	11:57
ECILC ECZACIBASI ILAC	43,92	-0,09	20.869.498,88	11:57
ECZYT ECZACIBASI YATIRIM	177,70	0,68	10.571.463,10	11:57
EDATA E-DATA TEKNOLOJI	4,15	0,00	11.985.706,82	11:57
EDIP EDIP GAYRIMENKUL	21,14	0,09	9.253.919,24	11:56
EFORC EFOR CAY SANAYI	86,00	1,18	80.745.557,05	11:57
EGEEN EGE ENDUSTRI	9.275,00	1,09	156.260.817,50	11:57
EGEGY EGEYAPI AVRUPA GMYO	18,03	2,27	42.457.774,20	11:57
EGEPO NASMED EGEPOL	6,84	2,40	31.134.224,47	11:56
EGGUB EGE GUBRE	68,15	3,89	24.283.136,50	11:57
EGPRO EGE PROFIL	23,36	-0,76	8.538.856,32	11:57
EGSER EGE SERAMIK	3,40	0,59	7.770.635,37	11:57
EKGYO EMLAK KONUT GMYO	12,72	0,39	475.913.249,22	11:57
EKIZ EKIZ KIMYA	67,45	4,09	297.252,15	09:55
EKOS EKOS TEKNOLOJI	21,56	1,70	16.776.780,32	11:57
EKSUN EKSUN GIDA	5,70	-0,18	5.915.603,13	11:56
ELITE ELITE NATUREL ORGANIK GIDA	42,04	0,77	64.456.239,04	11:57
EMKEL EMEK ELEKTRIK	25,78	2,87	75.454.126,38	11:57
EMNIS EMINIS AMBALAJ	317,75	2,33	139.492,25	09:55
ENDAE ENDA ENERJI HOLDING	15,08	5,53	63.026.970,11	11:57
ENERY ENERYA ENERJI	4,01	3,89	129.504.201,50	11:57
ENJSA ENERJISA ENERJI	61,95	-0,08	72.565.575,75	11:57
ENKAI ENKA INSAAT	64,40	0,86	250.345.815,25	11:57
ENSRI ENSARI DERI	20,16	-0,10	16.108.661,88	11:57
ENTRA IC ENTERRA YEN. ENERJI	10,26	-0,39	98.217.409,21	11:57
EPLAS EGEPLAST	4,87	1,25	2.414.728,11	11:57
ERBOS ERBOSAN	167,80	1,45	7.752.884,50	11:57
ERCB ERCIYAS CELIK BORU	83,00	0,24	8.376.724,10	11:57
EREGL EREGLI DEMIR CELIK	21,80	0,00	549.273.859,12	11:57
ERSU ERSU GIDA	16,89	-3,60	16.859.502,27	11:57
ESCAR ESCAR FILO	53,00	0,95	2.983.729,25	11:56
ESCOM ESCORT TEKNOLOJI	2,58	0,00	13.500.798,64	11:57
ESEN ESENBOGA ELEKTRIK	41,18	-0,34	20.295.670,50	11:57
ETILR ETILER GIDA	12,76	10,00	60.841.626,58	11:57
ETYAT EURO TREND YAT. ORT.	9,98	0,81	889.009,31	11:55
EUHOL EURO YATIRIM HOLDING	12,24	-10,00	9.696.613,68	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,18	-0,18	1.129.323,99	11:53
EUPWR EUROPOWER ENERJI	28,76	0,35	44.955.323,52	11:57
EUREN EUROPEN ENDUSTRI	5,82	2,11	413.104.289,16	11:57
EUYO EURO YAT. ORT.	10,86	0,09	1.833.790,14	11:56
EYGYO EYG GMYO	2,41	-0,41	8.161.576,47	11:55
FADE FADE GIDA	14,83	3,63	70.049.593,71	11:57
FENER FENERBAHCE FUTBOL	46,86	0,26	104.725.384,06	11:57
FLAP FLAP KONGRE TOPLANTI HIZ.	7,52	1,21	4.457.585,51	11:56
FMIZP F-M IZMIT PISTON	318,00	1,92	30.578.417,00	11:57
FONET FONET BILGI TEKNOLOJILERI	16,39	0,55	97.121.391,56	11:57
FORMT FORMET METAL VE CAM	5,72	-0,69	40.295.104,26	11:57
FORTE FORTE BILGI ILETISIM	67,20	-0,96	10.837.211,00	11:57
FRIGO FRIGO PAK GIDA	7,76	2,37	20.121.114,87	11:57
FROTO FORD OTOSAN	995,50	-0,05	274.969.574,50	11:57
FZLGY FUZUL GMYO	33,58	-0,30	15.441.490,92	11:57
GARAN GARANTI BANKASI	107,40	0,56	652.369.880,30	11:57
GARFA GARANTI FAKTORING	18,16	5,03	66.635.860,38	11:57
GEDIK GEDIK Y. MEN. DEG.	8,09	-2,29	7.343.586,26	11:56
GEDZA GEDIZ AMBALAJ	24,16	-1,87	20.338.672,62	11:57
GENIL GEN ILAC	130,90	2,43	66.978.825,90	11:57
GENTS GENTAS	22,32	1,82	37.428.958,62	11:57
GEREL GERSAN ELEKTRIK	8,61	0,47	19.002.901,77	11:57
GESAN GIRISIM ELEKTRIK SANAYI	43,90	0,60	45.690.071,86	11:57
GIPTA GIPTA OFIS KIRTASIYE	60,30	0,58	47.775.114,45	11:56
GLBMD GLOBAL MEN. DEG.	12,11	-1,54	14.831.366,68	11:57
GLCVY GELECEK VARLIK YONETIMI	60,00	-1,64	33.629.342,65	11:57
GLRMK GULERMAK AGIR SANAYI	155,60	-1,21	201.547.045,30	11:57
GLRYH GULER YAT. HOLDING	2,99	-0,99	16.184.844,93	11:57
GLYHO GLOBAL YAT. HOLDING	7,36	2,94	116.601.257,15	11:57
GMTAS GIMAT MAGAZACILIK	14,71	2,44	34.080.098,27	11:57
GOKNR GOKNUR GIDA	23,84	-0,42	60.109.327,12	11:57
GOLTS GOLTAS CIMENTO	417,50	4,18	131.429.686,75	11:57
GOODY GOOD-YEAR	16,03	0,12	6.408.943,67	11:57
GOZDE GOZDE GIRISIM	19,34	0,57	5.656.109,95	11:56
GRNYO GARANTI YAT. ORT.	8,91	3,85	2.186.045,58	11:57
GRSEL GUR-SEL TURIZM TASIMACILIK	272,25	-2,94	165.818.529,00	11:57
GRTHO GRAINTURK HOLDING	389,75	2,70	74.494.074,00	11:57
GSDDE GSD DENIZCILIK	8,62	1,29	5.376.364,94	11:57
GSDHO GSD HOLDING	4,32	0,70	10.474.066,55	11:57
GSRAY GALATASARAY SPORTIF	1,90	0,53	54.561.779,89	11:57
GUBRF GUBRE FABRIK.	292,50	0,86	415.702.631,75	11:57
GUNDG GUNDOGDU GIDA	55,40	2,59	31.238.985,55	11:57
GWIND GALATA WIND ENERJI	27,42	0,37	19.331.721,48	11:57
GZNMI GEZINOMI SEYAHAT	139,20	-2,59	92.362.857,80	11:57
HALKB T. HALK BANKASI	20,34	2,62	648.491.351,85	11:57
HATEK HATAY TEKSTIL	27,32	-2,43	4.253.297,12	11:57
HATSN HATSAN GEMI	40,30	0,55	16.245.420,08	11:57
HDFGS HEDEF GIRISIM	1,62	-3,57	38.856.609,45	11:57
HEDEF HEDEF HOLDING	8,20	2,50	41.337.256,25	11:57
HEKTS HEKTAS	3,34	2,14	235.616.338,28	11:57
HKTM HIDROPAR HAREKET KONTROL	12,17	1,42	12.995.869,67	11:57
HLGYO HALK GMYO	2,61	0,38	33.315.215,19	11:57
HOROZ HOROZ LOJISTIK	55,85	1,55	52.649.292,85	11:57
HRKET HAREKET PROJE TASIMACILIGI	60,55	0,92	26.735.018,95	11:57
HTTBT HITIT BILGISAYAR	46,26	-0,77	15.377.937,16	11:56
HUBVC HUB GIRISIM	1,77	-1,12	3.244.953,10	11:57
HUNER HUN YENILENEBILIR ENERJI	3,81	3,53	99.644.276,25	11:57
HURGZ HURRIYET GZT.	4,22	0,00	3.339.329,74	11:57
ICBCT ICBC TURKEY BANK	12,41	1,97	5.715.970,69	11:56
ICUGS ICU GIRISIM	12,07	-0,41	38.494.095,74	11:57
IDGYO IDEALIST GMYO	2,59	-0,77	1.450.340,34	11:50
IEYHO ISIKLAR ENERJI YAPI HOL.	13,18	9,92	643.440.799,43	11:57
IHAAS IHLAS HABER AJANSI	20,02	0,15	9.554.948,53	11:57
IHEVA IHLAS EV ALETLERI	2,15	0,00	1.469.286,07	11:57
IHGZT IHLAS GAZETECILIK	1,37	0,74	18.178.275,94	11:57
IHLAS IHLAS HOLDING	2,22	-0,45	51.656.257,98	11:57
IHLGM IHLAS GAYRIMENKUL	1,59	1,27	15.211.774,81	11:57
IHYAY IHLAS YAYIN HOLDING	2,19	0,92	5.493.852,85	11:55
IMASM IMAS MAKINA	2,55	-0,39	21.731.404,42	11:57
INDES INDEKS BILGISAYAR	6,94	0,29	10.683.444,02	11:57
INFO INFO YATIRIM	2,08	0,48	4.603.582,31	11:56
INGRM INGRAM BILISIM	410,50	2,11	11.351.697,50	11:57
INTEK INNOSA TEKNOLOJI	440,00	0,00	1.147.080,00	09:55
INTEM INTEMA	210,70	-0,75	9.206.079,10	11:57
INVEO INVEO YATIRIM HOLDING	6,44	0,78	4.146.615,77	11:55
INVES INVESTCO HOLDING	226,00	1,53	16.346.373,50	11:57
IPEKE IPEK DOGAL ENERJI	68,65	0,51	141.599.704,05	11:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,00	2,27	311.310,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	11,40	0,26	1.216.106.598,15	11:57
ISDMR ISKENDERUN DEMIR CELIK	34,88	0,06	19.694.322,46	11:57
ISFIN IS FIN.KIR.	13,87	-3,48	40.856.168,16	11:57
ISGSY IS GIRISIM	32,46	0,43	5.592.333,58	11:57
ISGYO IS GMYO	16,01	0,25	31.648.629,73	11:57
ISKPL ISIK PLASTIK	22,98	0,61	5.422.129,84	11:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,14	-0,68	60.487.779,76	11:57
ISSEN ISBIR SENTETIK DOKUMA	8,16	-0,61	3.262.782,88	11:57
ISYAT IS YAT. ORT.	8,03	-1,23	8.199.147,10	11:57
IZENR IZDEMIR ENERJI	6,28	0,80	60.660.247,04	11:57
IZFAS IZMIR FIRCA	80,30	0,50	25.398.630,60	11:57
IZINV IZ YATIRIM HOLDING	44,24	-1,78	7.695.584,80	11:57
IZMDC IZMIR DEMIR CELIK	4,78	0,63	4.006.970,13	11:56
JANTS JANTSA JANT SANAYI	23,16	0,78	20.876.697,30	11:57
KAPLM KAPLAMIN	202,70	3,95	60.121.150,30	11:57
KAREL KAREL ELEKTRONIK	9,10	0,78	24.227.885,81	11:57
KARSN KARSAN OTOMOTIV	10,95	1,11	68.378.694,02	11:57
KARTN KARTONSAN	88,20	2,86	23.255.352,00	11:57
KARYE KARTAL YEN. ENERJI	28,50	2,67	22.662.780,74	11:57
KATMR KATMERCILER EKIPMAN	1,51	-1,95	56.584.033,83	11:57
KATMRR KATMERCILER EKIPMAN - RHKP	0,52	-7,14	20.757.157,93	11:57
KAYSE KAYSERI SEKER FABRIKASI	17,92	1,76	21.536.881,12	11:56
KBORU KUZEY BORU	65,30	0,23	13.549.335,30	11:57
KCAER KOCAER CELIK	12,24	1,49	70.658.992,11	11:57
KCHOL KOC HOLDING	146,70	-0,14	710.701.842,20	11:57
KENT KENT GIDA	823,50	0,00	536.922,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,04	0,00	29.745,24	09:55
KERVT KEREVITAS GIDA	16,77	2,82	43.883.553,68	11:57
KFEIN KAFEIN YAZILIM	129,60	-2,04	67.240.626,00	11:57
KGYO KORAY GMYO	3,28	0,92	8.623.663,89	11:57
KIMMR KIM MARKET-ERSAN ALISVERIS	8,69	0,23	6.012.417,52	11:57
KLGYO KILER GMYO	4,76	0,85	18.084.301,75	11:57
KLKIM KALEKIM KIMYEVI MADDELER	34,38	0,23	59.933.647,04	11:57
KLMSN KLIMASAN KLIMA	23,74	-0,17	5.009.266,62	11:56
KLNMA T. KALKINMA BANK.	7,31	-0,27	337.882,82	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,06	-1,56	371.849,99	11:54
KLRHO KILER HOLDING	29,14	0,34	9.563.017,40	11:55
KLSER KALESERAMIK	31,38	5,30	81.314.242,70	11:57
KLSYN KOLEKSIYON MOBILYA	5,68	-0,35	10.163.957,70	11:56
KLYPV KALYON GUNES TEKNOLOJILERI	63,45	-0,94	58.669.254,25	11:57
KMPUR KIMTEKS POLIURETAN	18,44	4,42	20.950.411,35	11:57
KNFRT KONFRUT TARIM	11,84	-0,75	7.637.111,52	11:57
KOCMT KOC METALURJI	12,79	1,67	29.926.722,12	11:57
KONKA KONYA KAGIT	34,38	1,00	6.047.193,84	11:56
KONTR KONTROLMATIK TEKNOLOJI	29,04	1,11	159.498.105,52	11:57
KONYA KONYA CIMENTO	6.110,00	4,00	145.401.362,50	11:57
KOPOL KOZA POLYESTER	5,51	6,17	127.806.105,05	11:57
KORDS KORDSA TEKNIK TEKSTIL	59,85	-0,58	11.186.358,55	11:57
KOTON KOTON MAGAZACILIK	15,67	1,42	24.791.562,73	11:57
KOZAA KOZA MADENCILIK	87,25	0,98	190.349.607,30	11:57
KOZAL KOZA ALTIN	29,64	-0,27	593.582.540,72	11:57
KRDMA KARDEMIR (A)	34,90	2,29	39.811.785,68	11:57
KRDMB KARDEMIR (B)	22,24	0,63	6.312.891,02	11:57
KRDMD KARDEMIR (D)	25,94	0,31	390.449.567,50	11:57
KRGYO KORFEZ GMYO	13,26	0,99	66.694.563,30	11:57
KRONT KRON TEKNOLOJI	17,75	6,29	43.698.192,89	11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,76	1,05	4.280.868,57	11:55
KRSTL KRISTAL KOLA	7,24	-1,09	20.287.247,40	11:57
KRTEK KARSU TEKSTIL	29,46	3,37	19.932.368,40	11:56
KRVGD KERVAN GIDA	2,18	1,87	15.213.019,15	11:56
KSTUR KUSTUR KUSADASI TURIZM	5.400,00	-7,89	2.484.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	72,05	-0,89	157.194.310,60	11:57
KTSKR KUTAHYA SEKER FABRIKASI	62,90	0,32	6.978.151,75	11:57
KUTPO KUTAHYA PORSELEN	74,95	1,56	7.220.005,75	11:57
KUVVA KUVVA GIDA	56,50	0,98	409.173,00	09:55
KUYAS KUYAS YATIRIM	36,98	1,04	158.212.047,86	11:56
KZBGY KIZILBUK GYO	8,59	6,97	237.382.148,81	11:57
KZGYO KUZUGRUP GMYO	20,42	0,00	4.881.388,30	11:57
LIDER LDR TURIZM	169,20	5,49	186.591.838,90	11:57
LIDFA LIDER FAKTORING	3,02	2,72	18.212.362,86	11:57
LILAK LILA KAGIT	26,98	-1,60	76.810.143,34	11:57
LINK LINK BILGISAYAR	550,50	-0,27	7.302.933,50	11:57
LKMNH LOKMAN HEKIM SAGLIK	17,89	0,51	3.738.308,24	11:57
LMKDC LIMAK DOGU ANADOLU	31,16	1,17	79.144.664,80	11:57
LOGO LOGO YAZILIM	112,70	0,99	18.332.623,30	11:57
LRSHO LORAS HOLDING	2,41	0,42	16.012.873,30	11:57
LUKSK LUKS KADIFE	86,45	0,52	11.008.992,90	11:56
LYDHO LYDIA HOLDING	100,20	0,20	25.095.023,75	11:57
LYDYE LYDIA YESIL ENERJI	14.270,00	0,21	5.931.395,00	11:57
MAALT MARMARIS ALTINYUNUS	758,00	-0,07	15.060.023,00	11:57
MACKO MACKOLIK INTERNET HIZMETLERI	36,20	2,67	24.193.904,34	11:57
MAGEN MARGUN ENERJI	29,92	-0,66	28.657.798,90	11:56
MAKIM MAKIM MAKINE	17,28	2,25	8.531.716,28	11:57
MAKTK MAKINA TAKIM	11,45	-4,58	30.818.885,39	11:57
MANAS MANAS ENERJI YONETIMI	12,93	3,27	103.690.298,33	11:57
MARBL TUREKS TURUNC MADENCILIK	11,60	0,00	6.560.216,58	11:57
MARKA MARKA YATIRIM HOLDING	62,70	10,00	72.415.323,95	11:56
MARTI MARTI OTEL	2,92	0,00	6.659.631,62	11:57
MAVI MAVI GIYIM	67,80	0,44	102.456.329,55	11:57
MEDTR MEDITERA TIBBI MALZEME	34,36	-0,23	3.828.273,80	11:57
MEGAP MEGA POLIETILEN	2,88	0,00	193.325,76	09:55
MEGMT MEGA METAL	29,16	-0,14	41.170.414,96	11:57
MEKAG MEKA GLOBAL MAKINE	48,06	-0,25	41.650.772,58	11:57
MEPET METRO PETROL VE TESISLERI	8,42	-0,36	1.040.417,84	11:55
MERCN MERCAN KIMYA	24,58	-3,30	78.768.429,62	11:57
MERIT MERIT TURIZM	12,49	-0,08	6.768.399,29	11:56
MERKO MERKO GIDA	16,24	9,95	48.527.113,50	11:57
METRO METRO HOLDING	2,50	0,81	2.551.987,27	11:57
METUR METEMTUR YATIRIM	19,32	0,47	83.307.916,16	11:57
MGROS MIGROS TICARET	487,75	1,35	263.830.040,75	11:57
MHRGY MHR GMYO	5,42	-3,56	49.963.212,58	11:57
MIATK MIA TEKNOLOJI	42,82	1,47	455.676.218,22	11:57
MMCAS MMC SAN. VE TIC. YAT.	25,68	2,31	341.056,08	09:55
MNDRS MENDERES TEKSTIL	9,37	-0,32	5.886.906,88	11:57
MNDTR MONDI TURKEY	5,37	2,29	4.792.681,16	11:54
MOBTL MOBILTEL ILETISIM	4,97	-2,74	67.801.595,38	11:57
MOGAN MOGAN ENERJI	8,77	0,46	19.703.795,85	11:57
MOPAS MOPAS MARKETCILIK	27,48	-1,72	60.782.504,24	11:57
MPARK MLP SAGLIK	309,00	0,16	24.277.192,00	11:57
MRGYO MARTI GMYO	1,48	1,37	23.632.120,07	11:57
MRSHL MARSHALL	1.564,00	2,89	142.165.214,00	11:57
MSGYO MISTRAL GMYO	4,06	-0,25	2.073.993,12	11:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,22	0,92	27.415.393,00	11:57
MTRYO METRO YAT. ORT.	6,74	-3,58	1.750.427,06	11:57
MZHLD MAZHAR ZORLU HOLDING	6,13	-1,13	1.500.531,47	11:57
NATEN NATUREL ENERJI	45,50	-0,48	32.732.352,24	11:57
NETAS NETAS TELEKOM.	52,20	0,68	9.528.801,40	11:57
NIBAS NIGBAS NIGDE BETON	16,68	9,95	22.492.337,93	11:57
NTGAZ NATURELGAZ	8,36	0,36	10.146.415,94	11:57
NTHOL NET HOLDING	38,72	0,00	7.024.315,92	11:57
NUGYO NUROL GMYO	6,90	1,17	5.819.792,46	11:57
NUHCM NUH CIMENTO	266,75	2,30	55.889.976,25	11:56
OBAMS OBA MAKARNACILIK	61,05	2,69	291.421.256,85	11:57
OBASE OBASE BILGISAYAR	31,20	0,52	3.404.197,98	11:57
ODAS ODAS ELEKTRIK	5,03	0,40	73.161.912,19	11:57
ODINE ODINE TEKNOLOJI	118,00	-0,34	73.647.435,70	11:57
OFSYM OFIS YEM GIDA	41,00	0,59	12.278.645,82	11:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,70	0,60	7.081.622,55	11:57
ONRYT ONUR TEKNOLOJI	60,60	0,08	21.974.148,55	11:56
ORCAY ORCAY ORTAKOY CAY SANAYI	9,72	-1,22	6.185.681,63	11:56
ORGE ORGE ENERJI ELEKTRIK	94,90	-0,11	17.261.210,95	11:57
ORMA ORMA ORMAN MAHSULLERI	189,90	3,77	180.405,00	09:55
OSMEN OSMANLI MENKUL	9,57	0,95	10.042.281,86	11:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,37	-1,75	28.831.360,07	11:56
OTKAR OTOKAR	418,25	-1,18	40.916.095,00	11:57
OTTO OTTO HOLDING	351,50	-0,57	2.799.813,75	11:53
OYAKC OYAK CIMENTO	29,06	1,96	276.258.126,24	11:57
OYAYO OYAK YAT. ORT.	32,02	-1,48	11.153.807,12	11:57
OYLUM OYLUM SINAI YATIRIMLAR	7,44	0,40	1.633.690,16	11:56
OYYAT OYAK YATIRIM MENKUL	27,36	1,26	1.771.796,06	11:57
OZATD OZATA DENIZCILIK	126,70	-3,94	165.585.111,60	11:57
OZGYO OZDERICI GMYO	5,15	-0,58	2.260.730,49	11:56
OZKGY OZAK GMYO	10,88	-0,37	7.527.398,21	11:56
OZRDN OZERDEN AMBALAJ	8,60	-1,15	1.314.885,43	11:56
OZSUB OZSU BALIK	18,07	0,44	10.510.981,56	11:56
OZYSR OZYASAR TEL	22,92	0,70	12.800.909,54	11:56
PAGYO PANORA GMYO	62,35	-0,72	6.823.733,95	11:56
PAMEL PAMEL ELEKTRIK	85,00	2,04	6.230.384,20	11:55
PAPIL PAPILON SAVUNMA	33,76	-3,71	307.625.592,52	11:57
PARSN PARSAN	79,15	-0,19	7.269.374,30	11:57
PASEU PASIFIK EURASIA LOJISTIK	47,00	1,25	77.184.223,68	11:57
PATEK PASIFIK TEKNOLOJI	70,20	-1,47	121.918.159,40	11:57
PCILT PC ILETISIM MEDYA	12,07	0,42	24.877.249,84	11:57
PEHOL PERA YATIRIM HOLDING	23,68	2,96	1.548.286.249,08	11:57
PEKGY PEKER GMYO	1,49	0,00	73.585.838,66	11:57
PENGD PENGUEN GIDA	7,15	1,42	10.774.444,08	11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,62	0,44	8.895.533,25	11:57
PETKM PETKIM	17,20	2,08	486.561.983,04	11:57
PETUN PINAR ET VE UN	8,68	1,05	3.227.598,26	11:57
PGSUS PEGASUS	265,25	0,19	647.143.618,75	11:57
PINSU PINAR SU	5,83	0,17	2.715.315,27	11:57
PKART PLASTIKKART	66,85	-0,45	9.842.861,00	11:57
PKENT PETROKENT TURIZM	212,10	0,05	13.164.697,70	11:55
PLTUR PLATFORM TURIZM	24,98	-5,52	82.861.551,70	11:57
PNLSN PANELSAN CATI CEPHE	39,98	0,00	5.701.329,10	11:57
PNSUT PINAR SUT	8,65	0,93	3.342.650,05	11:56
POLHO POLISAN HOLDING	15,99	2,50	50.986.514,94	11:57
POLTK POLITEKNIK METAL	7.005,00	9,97	56.343.480,00	11:43
PRDGS PARDUS GIRISIM	4,92	0,41	3.004.545,37	11:57
PRKAB TURK PRYSMIAN KABLO	27,04	1,43	6.897.712,82	11:57
PRKME PARK ELEK.MADENCILIK	18,00	0,73	4.923.263,72	11:51
PRZMA PRIZMA PRESS MATBAACILIK	11,65	-0,17	4.681.035,06	11:57
PSDTC PERGAMON DIS TICARET	75,10	2,88	7.295.323,65	11:56
PSGYO PASIFIK GMYO	1,92	0,52	47.720.048,27	11:57
QNBFK QNB FINANSAL KIRALAMA	38,20	0,26	177.935,60	09:55
QNBTR QNB BANK	298,75	-0,58	495.626,25	09:55
QUAGR QUA GRANITE HAYAL YAPI	5,18	2,17	137.413.139,41	11:57
RALYH RAL YATIRIM HOLDING	96,35	1,58	72.092.014,70	11:57
RAYSG RAY SIGORTA	254,25	0,30	58.660.753,50	11:57
REEDR REEDER TEKNOLOJI	12,65	0,96	119.828.259,04	11:57
RGYAS RONESANS GAYRIMENKUL YAT.	109,50	0,46	8.482.390,00	11:57
RNPOL RAINBOW POLIKARBONAT	28,90	0,63	3.443.918,10	11:57
RODRG RODRIGO TEKSTIL	18,16	5,89	3.595.503,09	11:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,19	0,63	64.765.478,90	11:57
RUBNS RUBENIS TEKSTIL	23,76	-0,08	5.466.208,72	11:57
RUZYE RUZY MADENCILIK VE ENERJI	12,91	4,53	484.563.155,68	11:57
RYGYO REYSAS GMYO	13,94	-0,85	23.968.238,58	11:57
RYSAS REYSAS LOJISTIK	15,63	-0,06	10.937.314,05	11:57
SAFKR SAFKAR EGE SOGUTMACILIK	81,15	1,00	13.518.545,00	11:56
SAHOL SABANCI HOLDING	77,95	0,71	528.334.801,05	11:57
SAMAT SARAY MATBAACILIK	17,90	-1,00	13.215.049,92	11:57
SANEL SANEL MUHENDISLIK	26,26	1,00	3.815.672,02	11:56
SANFM SANIFOAM ENDUSTRI	43,56	-1,89	19.392.914,10	11:57
SANKO SANKO PAZARLAMA	20,78	2,57	5.071.336,52	11:57
SARKY SARKUYSAN	19,01	-0,52	10.232.638,36	11:57
SASA SASA POLYESTER	4,19	2,70	1.494.796.597,89	11:57
SAYAS SAY YENILENEBILIR ENERJI	32,00	1,01	25.212.632,76	11:57
SDTTR SDT UZAY VE SAVUNMA	208,60	-2,25	88.943.574,70	11:57
SEGMN SEGMEN KARDESLER GIDA	22,28	5,09	39.117.674,10	11:57
SEGYO SEKER GMYO	5,26	-9,93	345.887.798,55	11:57
SEKFK SEKER FIN. KIR.	7,40	-1,86	6.982.377,50	11:57
SEKUR SEKURO PLASTIK	16,80	3,58	5.128.334,97	11:56
SELEC SELCUK ECZA DEPOSU	63,70	-0,16	14.826.389,30	11:57
SELGD SELCUK GIDA	49,72	-0,44	2.113.487,08	11:49
SELVA SELVA GIDA	1,79	2,87	9.814.045,15	11:57
SERNT SERANIT GRANIT SERAMIK	11,36	2,71	204.958.289,15	11:57
SEYKM SEYITLER KIMYA	3,03	-0,98	4.889.803,41	11:57
SILVR SILVERLINE ENDUSTRI	16,90	0,42	840.773,46	11:56
SISE SISE CAM	36,50	-0,16	335.830.799,10	11:57
SKBNK SEKERBANK	5,34	1,52	83.187.695,65	11:57
SKTAS SOKTAS	4,85	-2,02	20.297.217,11	11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	91,10	-0,98	15.672.190,85	11:57
SKYMD SEKER YATIRIM	15,50	-1,27	24.537.387,43	11:57
SMART SMARTIKS YAZILIM	28,54	-0,70	13.475.437,82	11:57
SMRTG SMART GUNES ENERJISI TEK.	32,24	0,12	28.214.210,80	11:57
SMRVA SUMER VARLIK YONETIM	69,75	-10,00	89.024.927,40	11:57
SNGYO SINPAS GMYO	3,48	1,16	26.529.470,12	11:57
SNICA SANICA ISI SANAYI	4,21	6,05	68.453.384,17	11:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM	171,60	0,00	2.583.266,40	09:55
SNPAM SONMEZ PAMUKLU	73,75	-0,67	1.395.202,50	09:55
SODSN SODAS SODYUM SANAYII	92,05	0,05	255.254,65	09:55
SOKE SOKE DEGIRMENCILIK	11,31	1,43	6.767.814,99	11:56
SOKM SOK MARKETLER TICARET	37,54	3,99	223.626.358,00	11:57
SONME SONMEZ FILAMENT	157,40	4,93	35.664.389,00	11:57
SRVGY SERVET GMYO	3,07	-0,32	33.744.464,04	11:57
SUMAS SUMAS SUNI TAHTA	349,00	-0,85	187.064,00	09:55
SUNTK SUN TEKSTIL	34,08	-0,58	17.170.553,22	11:57
SURGY SUR TATIL EVLERI GMYO	39,46	-1,00	15.285.731,74	11:56
SUWEN SUWEN TEKSTIL	8,64	-0,92	16.735.857,58	11:57
TABGD TAB GIDA	166,70	0,73	36.136.761,00	11:57
TARKM TARKIM BITKI KORUMA	363,25	-1,56	34.632.679,75	11:57
TATEN TATLIPINAR ENERJI URETIM	42,56	2,70	110.965.155,50	11:57
TATGD TAT GIDA	11,98	1,18	16.215.718,39	11:56
TAVHL TAV HAVALIMANLARI	249,40	0,00	156.906.398,70	11:57
TBORG T.TUBORG	167,00	-1,18	6.397.902,30	11:57
TCELL TURKCELL	90,10	0,22	450.544.799,20	11:57
TCKRC KIRAC GALVANIZ	40,70	-2,49	50.833.071,14	11:57
TDGYO TREND GMYO	14,80	-0,87	10.208.796,38	11:57
TEKTU TEK-ART TURIZM	4,16	1,46	10.772.249,50	11:57
TERA TERA YATIRIM MENKUL DEGERLER	72,80	-0,82	267.330.524,05	11:57
TEZOL EUROPAP TEZOL KAGIT	17,35	0,00	15.058.588,64	11:55
TGSAS TGS DIS TICARET	57,50	1,23	5.071.799,85	11:57
THYAO TURK HAVA YOLLARI	317,25	1,28	4.207.689.477,00	11:57
TKFEN TEKFEN HOLDING	144,80	3,21	652.499.830,30	11:57
TKNSA TEKNOSA IC VE DIS TICARET	26,78	0,90	29.695.508,08	11:57
TLMAN TRABZON LIMAN	88,00	0,69	3.659.373,75	11:56
TMPOL TEMAPOL POLIMER PLASTIK	74,00	-0,54	3.646.370,10	11:55
TMSN TUMOSAN MOTOR VE TRAKTOR	93,40	1,03	17.784.232,75	11:57
TNZTP TAPDI TINAZTEPE	38,06	-0,37	17.483.366,70	11:57
TOASO TOFAS OTO. FAB.	162,60	0,00	148.136.397,70	11:57
TRCAS TURCAS PETROL	31,14	0,97	17.988.637,82	11:57
TRGYO TORUNLAR GMYO	60,40	2,37	45.007.740,65	11:57
TRILC TURK ILAC SERUM	22,86	-0,52	33.520.704,60	11:57
TSGYO TSKB GMYO	7,23	0,00	18.093.083,37	11:57
TSKB T.S.K.B.	11,16	-0,45	116.348.660,99	11:57
TSPOR TRABZONSPOR SPORTIF	0,95	1,06	107.925.001,85	11:57
TTKOM TURK TELEKOM	51,85	-1,14	386.922.677,35	11:57
TTRAK TURK TRAKTOR	668,00	-0,07	68.489.635,00	11:57
TUCLK TUGCELIK	8,37	0,84	8.547.078,00	11:56
TUKAS TUKAS	2,47	4,66	249.964.759,17	11:57
TUPRS TUPRAS	128,20	0,08	336.977.563,40	11:57
TUREX TUREKS TURIZM TASIMACILIK	34,64	2,18	271.084.847,04	11:57
TURGG TURKER PROJE GAYRIMENKUL	455,00	-0,16	5.394.511,75	11:57
TURSG TURKIYE SIGORTA	19,39	4,25	114.051.876,55	11:57
UFUK UFUK YATIRIM	631,50	-1,71	2.107.986,00	11:49
ULAS ULASLAR TURIZM YAT.	22,00	-3,85	2.323.594,54	11:46
ULKER ULKER BISKUVI	111,20	-0,71	244.747.266,40	11:57
ULUFA ULUSAL FAKTORING	14,86	2,13	13.624.883,10	11:57
ULUSE ULUSOY ELEKTRIK	133,90	1,59	1.889.704,90	11:52
ULUUN ULUSOY UN SANAYI	6,14	0,82	9.830.536,75	11:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,05	0,57	1.268.529,76	11:53
USAK USAK SERAMIK	4,64	-1,49	101.831.904,47	11:57
VAKBN VAKIFLAR BANKASI	21,68	1,78	255.041.595,06	11:57
VAKFN VAKIF FIN. KIR.	2,46	-6,11	202.134.788,05	11:57
VAKKO VAKKO TEKSTIL	70,45	-0,91	30.375.822,20	11:57
VANGD VANET GIDA	21,30	1,91	3.279.443,00	11:55
VBTYZ VBT YAZILIM	19,23	0,94	8.914.246,41	11:56
VERTU VERUSATURK GIRISIM	38,76	6,84	50.903.885,98	11:57
VERUS VERUSA HOLDING	245,30	0,95	11.941.219,60	11:57
VESBE VESTEL BEYAZ ESYA	13,15	0,31	11.696.947,77	11:57
VESTL VESTEL	47,32	0,04	90.900.231,34	11:57
VKFYO VAKIF YAT. ORT.	17,56	-0,79	966.036,45	11:54
VKGYO VAKIF GMYO	1,99	0,00	45.068.531,07	11:57
VKING VIKING KAGIT	29,00	-2,68	2.690.368,16	11:54
VRGYO VERA KONSEPT GMYO	2,38	1,71	22.315.576,53	11:57
VSNMD VISNE MADENCILIK	241,40	-4,02	66.193.027,80	11:57
YAPRK YAPRAK SUT VE BESI CIFT.	513,50	1,18	220.493.313,00	11:57
YATAS YATAS	25,38	0,71	6.947.327,10	11:56
YAYLA YAYLA EN. UR. TUR. VE INS	20,00	0,05	7.654.860,04	11:56
YBTAS YIBITAS INSAAT MALZEME	173.997,50	0,00	1.043.985,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	49,14	0,20	80.983.378,56	11:57
YESIL YESIL YATIRIM HOLDING	1,53	-0,65	11.962.674,96	11:57
YGGYO YENI GIMAT GMYO	76,80	-1,03	54.321.840,55	11:57
YGYO YESIL GMYO	6,08	0,83	195.082,88	09:55
YIGIT YIGIT AKU	27,02	0,45	41.035.830,98	11:57
YKBNK YAPI VE KREDI BANK.	23,84	0,68	984.228.341,04	11:57
YKSLN YUKSELEN CELIK	5,96	-0,33	17.285.000,22	11:56
YONGA YONGA MOBILYA	79,50	0,00	339.147,00	09:55
YUNSA YUNSA	6,00	0,17	4.957.737,43	11:57
YYAPI YESIL YAPI	1,47	-0,68	23.646.131,31	11:55
YYLGD YAYLA GIDA	9,58	0,21	23.563.673,95	11:57
ZEDUR ZEDUR ENERJI	7,69	-0,26	2.141.105,81	11:57
ZOREN ZORLU ENERJI	3,47	0,58	62.807.660,75	11:57
ZRGYO ZIRAAT GMYO	22,26	1,64	25.025.058,88	11:57