Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,01	6,37	61.770.966,72	14:59
ACSEL ACIPAYAM SELULOZ	107,40	0,56	6.416.152,80	14:59
ADEL ADEL KALEMCILIK	31,58	0,19	30.541.055,28	14:59
ADESE ADESE GAYRIMENKUL	1,92	1,05	30.764.253,71	14:59
ADGYO ADRA GMYO	31,04	0,71	22.141.537,24	14:59
AEFES ANADOLU EFES	163,80	-0,36	397.274.501,50	14:59
AFYON AFYON CIMENTO	13,73	1,18	41.532.266,38	14:59
AGESA AGESA HAYAT EMEKLILIK	124,40	-0,32	18.343.315,10	14:59
AGHOL ANADOLU GRUBU HOLDING	282,25	0,53	60.437.969,25	14:59
AGROT AGROTECH TEKNOLOJI	8,64	0,70	149.341.240,58	14:59
AGYO ATAKULE GMYO	6,11	0,16	4.315.013,86	14:58
AHGAZ AHLATCI DOGALGAZ	22,34	0,09	37.855.410,12	14:59
AHSGY AHES GMYO	21,70	-1,45	39.491.038,36	14:59
AKBNK AKBANK	50,45	1,14	2.357.063.823,60	14:59
AKCNS AKCANSA	163,80	-0,12	40.251.488,80	14:59
AKENR AKENERJI	9,88	0,30	24.986.716,12	14:59
AKFGY AKFEN GMYO	1,92	1,05	22.285.290,13	14:58
AKFIS AKFEN INSAAT	20,50	0,99	79.926.447,34	14:59
AKFYE AKFEN YEN. ENERJI	18,29	1,78	136.450.981,20	14:59
AKGRT AKSIGORTA	6,52	0,31	61.146.128,35	14:59
AKMGY AKMERKEZ GMYO	219,90	0,14	5.193.500,90	14:58
AKSA AKSA	10,96	0,83	147.898.094,61	14:59
AKSEN AKSA ENERJI	33,36	0,72	58.211.335,22	14:59
AKSGY AKIS GMYO	6,62	-0,60	7.835.284,56	14:59
AKSUE AKSU ENERJI	20,00	-0,50	8.345.168,15	14:54
AKYHO AKDENIZ YATIRIM HOLDING	3,51	-5,14	30.554.154,28	14:59
ALARK ALARKO HOLDING	101,10	1,10	409.898.293,30	14:59
ALBRK ALBARAKA TURK	6,10	-0,49	48.472.010,72	14:59
ALCAR ALARKO CARRIER	1.163,00	0,43	66.410.163,00	14:59
ALCTL ALCATEL LUCENT TELETAS	98,05	-0,15	33.911.021,85	14:59
ALFAS ALFA SOLAR ENERJI	50,05	0,14	56.999.158,56	14:59
ALGYO ALARKO GMYO	18,13	1,23	16.582.706,26	14:59
ALKA ALKIM KAGIT	6,88	3,15	13.480.767,79	14:59
ALKIM ALKIM KIMYA	14,99	-0,07	12.255.782,58	14:59
ALKLC ALTINKILIC GIDA VE SUT	44,80	2,47	273.482.379,48	14:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,09	-0,81	1.028.594.799,01	14:59
ALTNY ALTINAY SAVUNMA	85,70	0,18	289.192.560,05	14:59
ALVES ALVES KABLO	29,50	0,41	65.651.572,04	14:59
ANELE ANEL ELEKTRIK	15,93	0,25	9.511.244,58	14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,56	0,26	30.512.006,68	14:59
ANHYT ANADOLU HAYAT EMEK.	81,20	0,00	58.955.446,40	14:59
ANSGR ANADOLU SIGORTA	85,90	-1,09	197.631.599,40	14:59
ARASE DOGU ARAS ENERJI	44,12	3,04	57.909.545,06	14:59
ARCLK ARCELIK	130,30	-0,53	168.882.200,40	14:59
ARDYZ ARD BILISIM TEKNOLOJILERI	26,24	1,47	33.122.843,00	14:59
ARENA ARENA BILGISAYAR	41,96	-0,57	32.162.202,60	14:59
ARMGD ARMADA GIDA	30,74	0,46	54.927.081,72	14:59
ARSAN ARSAN TEKSTIL	19,51	0,98	13.480.841,52	14:59
ARTMS ARTEMIS HALI	27,94	0,36	40.335.862,52	14:59
ARZUM ARZUM EV ALETLERI	3,37	0,90	31.415.366,51	14:59
ASELS ASELSAN	119,00	-0,17	1.680.310.306,70	14:59
ASGYO ASCE GMYO	10,50	0,96	12.782.522,95	14:59
ASTOR ASTOR ENERJI	105,60	0,09	401.958.185,00	14:59
ASUZU ANADOLU ISUZU	58,85	0,51	21.830.175,45	14:59
ATAGY ATA GMYO	10,96	0,74	1.581.149,89	14:58
ATAKP ATAKEY PATATES	38,68	4,71	30.733.590,94	14:59
ATATP ATP YAZILIM	82,35	2,17	36.749.464,55	14:59
ATEKS AKIN TEKSTIL	90,55	-9,99	973.510,75	13:55
ATLAS ATLAS YAT. ORT.	5,18	-1,71	2.312.233,71	14:51
ATSYH ATLANTIS YATIRIM HOLDING	46,00	-0,30	3.330.368,32	13:55
AVGYO AVRASYA GMYO	8,71	4,06	4.541.209,68	14:59
AVHOL AVRUPA YATIRIM HOLDING	44,50	9,28	197.831.397,04	14:59
AVOD A.V.O.D GIDA VE TARIM	2,86	10,00	39.630.944,67	14:59
AVPGY AVRUPAKENT GMYO	54,85	0,46	35.070.347,85	14:59
AVTUR AVRASYA PETROL VE TUR.	10,47	0,29	2.424.499,67	14:57
AYCES ALTINYUNUS CESME	469,75	5,09	41.187.030,50	14:59
AYDEM AYDEM ENERJI	18,92	0,16	13.001.486,69	14:59
AYEN AYEN ENERJI	26,52	1,69	8.841.510,44	14:59
AYES AYES CELIK HASIR VE CIT	9,10	0,22	588.133,88	13:55
AYGAZ AYGAZ	133,90	-0,15	37.657.104,70	14:59
AZTEK AZTEK TEKNOLOJI	40,60	1,25	23.678.628,58	14:59
BAGFS BAGFAS	26,24	-3,39	148.447.076,06	14:59
BAHKM BAHADIR KIMYA	46,44	6,03	130.854.221,96	14:59
BAKAB BAK AMBALAJ	38,38	9,97	18.072.764,36	14:59
BALAT BALATACILAR BALATACILIK	63,20	-2,99	3.190.026,05	13:55
BALSU BALSU GIDA	17,84	-1,44	244.246.332,86	14:59
BANVT BANVIT	252,75	-0,88	61.250.247,75	14:59
BARMA BAREM AMBALAJ	18,13	0,78	13.431.078,19	14:59
BASCM BASTAS BASKENT CIMENTO	10,15	0,89	730.139,04	13:55
BASGZ BASKENT DOGALGAZ GMYO	27,76	0,73	5.180.096,58	14:59
BAYRK BAYRAK TABAN SANAYI	17,98	0,22	25.008.766,72	14:59
BEGYO BATI EGE GMYO	17,21	1,12	151.548.214,64	14:59
BERA BERA HOLDING	16,42	0,98	69.082.163,24	14:59
BEYAZ BEYAZ FILO	23,18	4,04	28.193.019,28	14:59
BFREN BOSCH FREN SISTEMLERI	647,00	1,01	26.427.259,00	14:59
BIENY BIEN YAPI URUNLERI	38,38	1,97	209.436.549,36	14:59
BIGCH BUYUK SEFLER BIGCHEFS	27,16	0,30	8.532.223,44	14:59
BIGEN BIRLESIM GRUP ENERJI	12,83	4,82	391.017.939,81	14:59
BIMAS BIM MAGAZALAR	464,75	0,81	1.044.563.509,00	14:59
BINBN BIN ULASIM TEKNOLOJILERI	244,70	1,28	142.936.587,10	14:59
BINHO 1000 YATIRIMLAR HOL.	298,25	0,59	244.199.671,25	14:59
BIOEN BIOTREND CEVRE VE ENERJI	19,26	-0,36	28.280.864,57	14:59
BIZIM BIZIM MAGAZALARI	25,34	1,28	2.027.959,30	14:57
BJKAS BESIKTAS FUTBOL YAT.	3,12	-1,89	64.475.721,60	14:59
BLCYT BILICI YATIRIM	15,61	1,10	5.220.085,76	14:58
BMSCH BMS CELIK HASIR	13,76	-1,71	4.943.330,35	14:59
BMSTL BMS BIRLESIK METAL	42,48	-1,48	66.394.228,36	14:59
BNTAS BANTAS AMBALAJ	5,88	0,86	14.789.649,29	14:59
BOBET BOGAZICI BETON SANAYI	18,99	1,82	40.205.075,94	14:59
BORLS BORLEASE OTOMOTIV	88,75	-1,39	17.428.064,55	14:58
BORSK BOR SEKER	21,16	0,67	37.206.537,78	14:59
BOSSA BOSSA	6,80	-0,15	17.038.783,68	14:59
BRISA BRISA	86,10	0,17	7.420.743,65	14:59
BRKO BIRKO MENSUCAT	13,34	9,98	11.460.603,94	13:55
BRKSN BERKOSAN YALITIM	22,24	0,82	3.087.324,06	14:57
BRKVY BIRIKIM VARLIK YONETIM	60,05	3,80	109.510.825,90	14:59
BRLSM BIRLESIM MUHENDISLIK	18,00	1,12	49.706.442,10	14:59
BRMEN BIRLIK MENSUCAT	5,61	1,45	1.634.647,41	13:55
BRSAN BORUSAN BORU SANAYI	382,75	1,53	141.186.735,00	14:59
BRYAT BORUSAN YAT. PAZ.	1.953,00	2,20	90.958.799,00	14:59
BSOKE BATISOKE CIMENTO	16,21	1,63	175.816.532,24	14:59
BTCIM BATI CIMENTO	4,66	0,65	823.212.664,36	14:59
BUCIM BURSA CIMENTO	7,96	0,38	25.681.279,25	14:59
BULGS BULLS GSYO	29,96	0,88	1.258.042.658,18	14:59
BURCE BURCELIK	15,21	0,33	11.929.463,65	14:59
BURVA BURCELIK VANA	109,20	-2,24	6.730.671,70	14:58
BVSAN BULBULOGLU VINC	112,60	1,08	58.690.654,10	14:59
BYDNR BAYDONER RESTORANLARI	20,58	0,59	8.120.480,44	14:57
CANTE CAN2 TERMIK	1,73	8,81	821.154.734,93	14:59
CASA CASA EMTIA PETROL	62,05	1,64	1.127.101,00	13:55
CATES CATES ELEKTRIK	29,88	1,98	36.327.887,90	14:57
CCOLA COCA COLA ICECEK	54,15	2,85	151.390.678,75	14:59
CELHA CELIK HALAT	21,44	0,66	19.781.033,00	14:59
CEMAS CEMAS DOKUM	4,41	3,76	136.682.634,23	14:59
CEMTS CEMTAS	14,03	4,16	202.225.569,74	14:59
CEMZY CEM ZEYTIN	16,25	-1,52	93.767.822,01	14:59
CEOEM CEO EVENT MEDYA	35,14	3,90	74.508.174,20	14:59
CGCAM CAGDAS CAM	31,00	-0,58	138.323.929,88	14:59
CIMSA CIMSA	49,56	3,29	377.502.884,90	14:59
CLEBI CELEBI	3.022,50	-0,08	63.935.390,00	14:59
CMBTN CIMBETON	2.695,00	10,00	80.105.167,50	14:57
CMENT CIMENTAS	412,00	9,87	3.830.597,00	13:55
CONSE CONSUS ENERJI	2,81	1,81	26.389.368,12	14:59
COSMO COSMOS YAT. HOLDING	107,40	1,23	3.913.889,50	14:59
CRDFA CREDITWEST FAKTORING	8,87	2,07	26.359.741,39	14:59
CRFSA CARREFOURSA	83,00	0,36	10.335.271,70	14:59
CUSAN CUHADAROGLU METAL	23,76	2,59	25.837.455,36	14:59
CVKMD CVK MADEN	11,05	-0,72	188.578.613,65	14:59
CWENE CW ENERJI	17,99	2,51	86.014.886,05	14:59
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	49.079.132,50	14:57
DAGI DAGI GIYIM	6,41	9,95	48.053.649,26	14:59
DAPGM DAP GAYRIMENKUL	8,05	1,13	118.286.441,43	14:59
DARDL DARDANEL	4,96	1,02	13.301.489,92	14:59
DCTTR DCT TRADING DIS TICARET	38,98	-2,26	107.983.884,40	14:59
DENGE DENGE HOLDING	3,04	1,67	43.007.715,21	14:59
DERHL DERLUKS YATIRIM HOLDING	83,50	-0,24	209.983.914,00	14:59
DERIM DERIMOD	45,88	7,15	49.186.545,26	14:59
DESA DESA DERI	8,73	-1,24	13.466.714,55	14:59
DESPC DESPEC BILGISAYAR	45,88	1,41	6.950.477,12	14:59
DEVA DEVA HOLDING	60,05	3,36	30.923.979,65	14:59
DGATE DATAGATE BILGISAYAR	52,20	0,10	7.841.351,35	14:55
DGGYO DOGUS GMYO	34,10	0,47	2.770.203,04	14:57
DGNMO DOGANLAR MOBILYA	6,93	2,97	20.654.719,01	14:59
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	2,47	1.548.990,82	13:55
DITAS DITAS DOGAN	14,30	10,00	18.491.224,18	14:57
DMRGD DMR UNLU MAMULLER	19,03	3,37	242.475.628,69	14:59
DMSAS DEMISAS DOKUM	7,39	0,96	21.776.356,48	14:59
DNISI DINAMIK ISI MAKINA YALITIM	25,04	0,56	29.064.052,70	14:59
DOAS DOGUS OTOMOTIV	230,50	-0,73	201.119.130,10	14:59
DOBUR DOGAN BURDA	233,50	-2,51	50.712.542,80	14:58
DOCO DO-CO	5.752,50	1,10	154.912.900,00	14:59
DOFER DOFER YAPI MALZEMELERI	27,62	3,83	25.108.117,42	14:59
DOGUB DOGUSAN	16,28	-1,99	3.117.038,39	14:55
DOHOL DOGAN HOLDING	16,64	0,06	161.142.132,30	14:59
DOKTA DOKTAS DOKUMCULUK	20,54	0,00	4.799.409,20	14:57
DSTKF DESTEK FINANS FAKTORING	152,70	9,94	426.448.664,80	14:59
DURDO DURAN DOGAN BASIM	3,47	0,29	12.183.219,48	14:59
DURKN DURUKAN SEKERLEME	18,44	7,52	103.804.348,49	14:59
DYOBY DYO BOYA	16,90	1,56	101.464.193,21	14:59
DZGYO DENIZ GMYO	6,65	0,00	37.877.659,08	14:59
EBEBK EBEBEK MAGAZACILIK	47,98	-0,04	16.957.084,66	14:59
ECILC ECZACIBASI ILAC	44,16	-0,14	36.559.486,48	14:59
ECZYT ECZACIBASI YATIRIM	177,70	0,68	32.128.213,00	14:59
EDATA E-DATA TEKNOLOJI	4,18	1,70	16.910.684,11	14:58
EDIP EDIP GAYRIMENKUL	21,32	0,76	17.979.613,48	14:59
EFORC EFOR CAY SANAYI	85,75	2,51	166.172.930,45	14:59
EGEEN EGE ENDUSTRI	9.142,50	2,84	133.320.127,50	14:59
EGEGY EGEYAPI AVRUPA GMYO	17,84	-1,55	84.190.669,90	14:59
EGEPO NASMED EGEPOL	6,45	4,54	53.112.205,82	14:59
EGGUB EGE GUBRE	65,50	0,69	30.504.935,50	14:59
EGPRO EGE PROFIL	23,72	0,08	11.591.183,52	14:59
EGSER EGE SERAMIK	3,39	-3,97	66.468.562,62	14:59
EKGYO EMLAK KONUT GMYO	12,82	0,16	873.893.701,32	14:59
EKIZ EKIZ KIMYA	63,50	2,67	869.337,25	13:55
EKOS EKOS TEKNOLOJI	21,20	1,63	52.178.092,10	14:59
EKSUN EKSUN GIDA	5,82	0,69	22.870.593,51	14:59
ELITE ELITE NATUREL ORGANIK GIDA	41,86	-2,65	151.579.490,50	14:59
EMKEL EMEK ELEKTRIK	24,74	3,95	235.492.978,66	14:59
EMNIS EMINIS AMBALAJ	310,50	0,00	2.685.514,50	13:55
ENDAE ENDA ENERJI HOLDING	14,20	-0,63	62.586.301,65	14:59
ENERY ENERYA ENERJI	3,88	1,04	162.600.538,82	14:59
ENJSA ENERJISA ENERJI	62,95	-1,64	207.211.329,10	14:59
ENKAI ENKA INSAAT	64,35	-0,39	373.304.886,25	14:59
ENSRI ENSARI DERI	20,68	-1,24	32.297.018,60	14:59
ENTRA IC ENTERRA YEN. ENERJI	10,29	0,00	99.461.813,09	14:59
EPLAS EGEPLAST	4,86	1,25	4.833.683,31	14:59
ERBOS ERBOSAN	165,40	0,73	7.170.709,20	14:56
ERCB ERCIYAS CELIK BORU	83,00	0,61	19.363.075,30	14:59
EREGL EREGLI DEMIR CELIK	21,80	2,16	1.571.877.397,48	14:59
ERSU ERSU GIDA	17,52	9,98	25.963.586,28	14:59
ESCAR ESCAR FILO	52,10	-0,29	9.146.345,40	14:58
ESCOM ESCORT TEKNOLOJI	2,64	3,53	44.282.846,41	14:59
ESEN ESENBOGA ELEKTRIK	42,24	2,08	95.173.499,96	14:59
ETILR ETILER GIDA	11,60	9,95	202.014.867,90	14:58
ETYAT EURO TREND YAT. ORT.	10,03	0,40	2.112.775,06	14:54
EUHOL EURO YATIRIM HOLDING	14,75	2,72	51.662.807,52	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,20	-0,88	2.729.567,34	14:59
EUPWR EUROPOWER ENERJI	28,92	0,07	93.068.584,92	14:59
EUREN EUROPEN ENDUSTRI	5,41	2,46	615.415.653,73	14:59
EUYO EURO YAT. ORT.	10,73	-0,65	4.401.729,72	14:58
EYGYO EYG GMYO	2,40	-0,83	15.454.330,65	14:58
FADE FADE GIDA	14,31	9,99	50.471.699,95	14:59
FENER FENERBAHCE FUTBOL	47,08	-2,93	275.037.425,88	14:59
FLAP FLAP KONGRE TOPLANTI HIZ.	7,48	2,19	7.430.175,06	14:59
FMIZP F-M IZMIT PISTON	314,50	3,71	49.401.949,50	14:59
FONET FONET BILGI TEKNOLOJILERI	16,64	0,54	163.665.774,67	14:59
FORMT FORMET METAL VE CAM	5,81	-0,85	80.248.138,33	14:59
FORTE FORTE BILGI ILETISIM	68,90	0,29	22.997.253,95	14:59
FRIGO FRIGO PAK GIDA	7,71	3,91	29.167.828,11	14:59
FROTO FORD OTOSAN	992,00	-0,15	388.121.692,50	14:59
FZLGY FUZUL GMYO	33,26	-0,72	34.387.258,76	14:59
GARAN GARANTI BANKASI	107,60	0,09	984.694.354,40	14:59
GARFA GARANTI FAKTORING	17,06	1,37	13.285.071,70	14:59
GEDIK GEDIK Y. MEN. DEG.	8,15	2,52	7.690.753,63	14:56
GEDZA GEDIZ AMBALAJ	24,60	-1,60	14.004.870,50	14:59
GENIL GEN ILAC	132,70	-0,75	401.616.367,50	14:59
GENTS GENTAS	22,24	0,36	94.616.653,16	14:59
GEREL GERSAN ELEKTRIK	8,59	-0,69	31.683.029,20	14:59
GESAN GIRISIM ELEKTRIK SANAYI	43,86	0,23	73.060.804,42	14:59
GIPTA GIPTA OFIS KIRTASIYE	60,05	0,17	34.472.264,35	14:59
GLBMD GLOBAL MEN. DEG.	12,30	9,92	8.132.482,20	14:57
GLCVY GELECEK VARLIK YONETIMI	62,05	5,80	122.785.117,45	14:59
GLRMK GULERMAK AGIR SANAYI	155,60	1,57	391.117.186,20	14:59
GLRYH GULER YAT. HOLDING	3,01	2,38	44.711.681,13	14:59
GLYHO GLOBAL YAT. HOLDING	7,16	-0,56	90.286.976,17	14:59
GMTAS GIMAT MAGAZACILIK	13,76	3,23	19.385.636,99	14:58
GOKNR GOKNUR GIDA	23,60	0,68	108.608.251,82	14:59
GOLTS GOLTAS CIMENTO	396,75	1,34	39.062.894,25	14:59
GOODY GOOD-YEAR	16,01	1,65	9.648.441,83	14:58
GOZDE GOZDE GIRISIM	19,26	2,50	18.409.270,68	14:59
GRNYO GARANTI YAT. ORT.	8,60	2,26	1.635.951,06	14:59
GRSEL GUR-SEL TURIZM TASIMACILIK	281,50	0,18	238.567.822,75	14:59
GRTHO GRAINTURK HOLDING	383,50	-2,91	87.955.955,25	14:59
GSDDE GSD DENIZCILIK	8,59	0,47	13.306.101,60	14:59
GSDHO GSD HOLDING	4,27	0,71	24.356.932,16	14:59
GSRAY GALATASARAY SPORTIF	1,91	-1,04	138.448.002,41	14:59
GUBRF GUBRE FABRIK.	287,25	5,70	1.008.140.367,25	14:59
GUNDG GUNDOGDU GIDA	53,60	-0,74	41.177.305,10	14:59
GWIND GALATA WIND ENERJI	26,90	1,20	22.522.424,10	14:59
GZNMI GEZINOMI SEYAHAT	141,90	9,15	100.650.309,90	14:59
HALKB T. HALK BANKASI	19,81	-0,25	683.013.460,76	14:59
HATEK HATAY TEKSTIL	27,18	-6,21	16.987.141,68	14:58
HATSN HATSAN GEMI	40,54	4,70	78.674.757,66	14:59
HDFGS HEDEF GIRISIM	1,68	-1,75	56.631.744,06	14:59
HEDEF HEDEF HOLDING	7,81	-0,51	57.823.006,85	14:59
HEKTS HEKTAS	3,30	4,43	434.123.566,44	14:59
HKTM HIDROPAR HAREKET KONTROL	12,03	1,95	22.979.111,92	14:59
HLGYO HALK GMYO	2,61	0,77	37.898.262,31	14:59
HOROZ HOROZ LOJISTIK	53,90	1,32	60.724.595,05	14:59
HRKET HAREKET PROJE TASIMACILIGI	60,20	2,47	79.671.291,65	14:59
HTTBT HITIT BILGISAYAR	45,76	-0,31	23.109.349,56	14:59
HUBVC HUB GIRISIM	1,79	0,56	2.948.336,65	14:59
HUNER HUN YENILENEBILIR ENERJI	3,71	0,27	92.954.676,48	14:59
HURGZ HURRIYET GZT.	4,22	0,48	8.069.057,87	14:59
ICBCT ICBC TURKEY BANK	12,21	-0,41	17.964.060,23	14:59
ICUGS ICU GIRISIM	12,26	0,00	40.853.403,04	14:59
IDGYO IDEALIST GMYO	2,65	1,15	2.950.435,58	14:59
IEYHO ISIKLAR ENERJI YAPI HOL.	11,97	9,82	668.208.273,33	14:59
IHAAS IHLAS HABER AJANSI	20,02	-2,53	26.104.575,69	14:59
IHEVA IHLAS EV ALETLERI	2,17	0,46	2.361.046,04	14:58
IHGZT IHLAS GAZETECILIK	1,36	-0,73	23.591.346,48	14:59
IHLAS IHLAS HOLDING	2,24	-0,88	93.612.373,02	14:59
IHLGM IHLAS GAYRIMENKUL	1,58	0,00	24.964.309,49	14:59
IHYAY IHLAS YAYIN HOLDING	2,20	0,92	9.364.825,63	14:59
IMASM IMAS MAKINA	2,61	1,56	39.122.714,22	14:59
INDES INDEKS BILGISAYAR	6,94	0,87	16.543.249,53	14:59
INFO INFO YATIRIM	2,09	1,46	5.239.212,32	14:58
INGRM INGRAM BILISIM	405,75	1,06	8.360.953,50	14:57
INTEK INNOSA TEKNOLOJI	450,00	2,92	4.213.815,50	13:55
INTEM INTEMA	214,40	0,85	20.039.154,60	14:59
INVEO INVEO YATIRIM HOLDING	6,45	1,57	9.137.927,15	14:58
INVES INVESTCO HOLDING	224,70	-1,01	30.565.633,80	14:59
IPEKE IPEK DOGAL ENERJI	67,40	6,39	347.112.534,90	14:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,00	0,11	1.435.999,40	13:55
ISBTR IS BANKASI (B)	579.980,00	-0,86	1.739.960,00	12:55
ISCTR IS BANKASI (C)	11,49	-0,35	2.238.919.387,38	14:59
ISDMR ISKENDERUN DEMIR CELIK	35,06	0,75	54.549.200,98	14:59
ISFIN IS FIN.KIR.	14,41	0,14	60.381.219,13	14:59
ISGSY IS GIRISIM	32,62	0,55	17.595.810,52	14:59
ISGYO IS GMYO	15,98	-1,60	30.061.027,35	14:59
ISKPL ISIK PLASTIK	22,80	-0,87	21.462.291,84	14:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,46	-1,13	134.832.118,44	14:59
ISSEN ISBIR SENTETIK DOKUMA	8,08	1,38	7.481.369,77	14:58
ISYAT IS YAT. ORT.	8,14	1,37	26.628.529,11	14:59
IZENR IZDEMIR ENERJI	6,39	2,90	182.778.634,39	14:59
IZFAS IZMIR FIRCA	79,40	-0,56	336.731.011,50	14:59
IZINV IZ YATIRIM HOLDING	44,86	9,52	9.600.316,26	14:59
IZMDC IZMIR DEMIR CELIK	4,77	1,06	8.887.180,59	14:59
JANTS JANTSA JANT SANAYI	23,04	-0,17	40.697.722,98	14:59
KAPLM KAPLAMIN	191,20	-1,60	82.665.855,90	14:59
KAREL KAREL ELEKTRONIK	8,75	0,81	17.315.730,39	14:59
KARSN KARSAN OTOMOTIV	10,92	2,34	147.141.245,18	14:59
KARTN KARTONSAN	86,45	1,35	33.002.870,15	14:59
KARYE KARTAL YEN. ENERJI	27,80	-1,28	40.583.193,20	14:59
KATMR KATMERCILER EKIPMAN	1,56	-0,64	260.557.852,26	14:59
KATMRR KATMERCILER EKIPMAN - RHKP	0,57	0,00	77.293.438,09	14:59
KAYSE KAYSERI SEKER FABRIKASI	17,65	0,57	25.431.701,65	14:59
KBORU KUZEY BORU	65,45	1,79	41.071.578,60	14:59
KCAER KOCAER CELIK	12,08	1,68	65.989.057,36	14:59
KCHOL KOC HOLDING	147,60	0,00	1.657.681.516,70	14:59
KENT KENT GIDA	823,50	2,62	4.174.065,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	778.800,21	13:55
KERVT KEREVITAS GIDA	16,99	-1,96	60.698.368,08	14:59
KFEIN KAFEIN YAZILIM	124,70	3,06	87.080.584,50	14:59
KGYO KORAY GMYO	3,24	5,88	29.068.151,03	14:58
KIMMR KIM MARKET-ERSAN ALISVERIS	8,60	0,94	12.682.721,90	14:59
KLGYO KILER GMYO	4,91	-0,41	17.845.050,44	14:59
KLKIM KALEKIM KIMYEVI MADDELER	34,20	2,46	76.125.189,26	14:59
KLMSN KLIMASAN KLIMA	23,62	0,60	11.312.055,74	14:58
KLNMA T. KALKINMA BANK.	7,35	1,52	1.059.496,82	13:55
KLNMAR T. KALKINMA BANK. - RHKP	5,16	1,57	1.166.839,87	14:58
KLRHO KILER HOLDING	29,72	2,48	64.458.811,18	14:59
KLSER KALESERAMIK	30,00	0,81	30.281.475,40	14:59
KLSYN KOLEKSIYON MOBILYA	5,72	1,24	15.537.026,33	14:58
KLYPV KALYON GUNES TEKNOLOJILERI	63,75	2,16	195.528.813,55	14:59
KMPUR KIMTEKS POLIURETAN	17,35	1,76	10.900.719,39	14:57
KNFRT KONFRUT TARIM	11,55	0,00	17.734.173,56	14:59
KOCMT KOC METALURJI	12,62	1,20	28.794.656,94	14:58
KONKA KONYA KAGIT	34,28	0,71	16.423.461,26	14:59
KONTR KONTROLMATIK TEKNOLOJI	29,02	0,97	250.814.549,66	14:59
KONYA KONYA CIMENTO	5.915,00	6,15	161.407.537,50	14:59
KOPOL KOZA POLYESTER	5,24	4,17	85.216.741,98	14:59
KORDS KORDSA TEKNIK TEKSTIL	60,20	-0,08	26.851.357,35	14:58
KOTON KOTON MAGAZACILIK	15,44	1,38	29.037.548,34	14:59
KOZAA KOZA MADENCILIK	85,20	4,60	612.906.078,00	14:59
KOZAL KOZA ALTIN	29,70	3,70	2.359.171.668,40	14:59
KRDMA KARDEMIR (A)	35,04	5,23	129.985.597,02	14:59
KRDMB KARDEMIR (B)	22,32	1,00	15.414.128,40	14:58
KRDMD KARDEMIR (D)	25,88	0,86	779.454.523,10	14:59
KRGYO KORFEZ GMYO	13,10	3,15	95.721.483,36	14:59
KRONT KRON TEKNOLOJI	16,48	8,49	79.130.555,32	14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,75	1,81	4.883.527,63	14:59
KRSTL KRISTAL KOLA	7,38	3,94	74.470.110,83	14:59
KRTEK KARSU TEKSTIL	27,94	2,34	21.669.650,16	14:59
KRVGD KERVAN GIDA	2,14	3,38	47.669.616,43	14:59
KSTUR KUSTUR KUSADASI TURIZM	6.235,00	0,00	7.058.020,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	72,05	3,74	326.134.714,40	14:59
KTSKR KUTAHYA SEKER FABRIKASI	62,85	2,53	13.796.651,25	14:59
KUTPO KUTAHYA PORSELEN	74,40	1,09	10.747.554,95	14:59
KUVVA KUVVA GIDA	58,10	2,02	5.299.328,60	13:55
KUYAS KUYAS YATIRIM	37,04	0,98	268.572.109,78	14:59
KZBGY KIZILBUK GYO	7,90	8,22	233.298.946,01	14:59
KZGYO KUZUGRUP GMYO	20,30	0,50	9.043.637,68	14:58
LIDER LDR TURIZM	164,30	-3,30	82.706.143,80	14:59
LIDFA LIDER FAKTORING	2,97	1,02	10.982.462,82	14:59
LILAK LILA KAGIT	27,70	3,13	216.356.065,90	14:59
LINK LINK BILGISAYAR	563,50	4,45	40.052.774,50	14:59
LKMNH LOKMAN HEKIM SAGLIK	17,96	0,17	7.973.009,51	14:59
LMKDC LIMAK DOGU ANADOLU	31,00	0,00	79.054.633,26	14:59
LOGO LOGO YAZILIM	113,70	-0,70	49.939.461,40	14:59
LRSHO LORAS HOLDING	2,45	0,82	24.669.840,39	14:59
LUKSK LUKS KADIFE	85,50	0,88	18.646.269,45	14:59
LYDHO LYDIA HOLDING	100,40	0,65	77.570.074,95	14:58
LYDYE LYDIA YESIL ENERJI	13.962,50	-1,67	17.139.982,50	14:59
MAALT MARMARIS ALTINYUNUS	762,00	1,33	41.238.951,50	14:59
MACKO MACKOLIK INTERNET HIZMETLERI	136,00	-1,52	32.763.381,90	14:59
MAGEN MARGUN ENERJI	29,28	-1,48	52.459.218,50	14:59
MAKIM MAKIM MAKINE	16,96	2,79	9.240.135,03	14:59
MAKTK MAKINA TAKIM	11,81	-5,44	52.943.786,05	14:59
MANAS MANAS ENERJI YONETIMI	12,29	2,16	90.613.253,99	14:59
MARBL TUREKS TURUNC MADENCILIK	11,59	0,43	13.929.703,39	14:59
MARKA MARKA YATIRIM HOLDING	57,25	-2,05	33.223.798,90	14:59
MARTI MARTI OTEL	2,94	0,34	17.081.787,52	14:59
MAVI MAVI GIYIM	67,30	0,15	166.690.949,25	14:59
MEDTR MEDITERA TIBBI MALZEME	34,36	0,64	13.623.834,00	14:59
MEGAP MEGA POLIETILEN	2,91	0,00	3.645.863,34	13:55
MEGMT MEGA METAL	29,60	-1,60	63.406.008,16	14:59
MEKAG MEKA GLOBAL MAKINE	47,58	4,39	74.951.863,50	14:59
MEPET METRO PETROL VE TESISLERI	8,53	1,43	1.033.315,75	14:52
MERCN MERCAN KIMYA	24,90	1,55	147.020.151,72	14:59
MERIT MERIT TURIZM	12,54	-0,56	20.684.631,47	14:59
MERKO MERKO GIDA	14,77	9,98	56.546.164,50	14:58
METRO METRO HOLDING	2,51	0,40	6.285.831,39	14:59
METUR METEMTUR YATIRIM	19,04	1,33	262.901.326,46	14:59
MGROS MIGROS TICARET	483,25	0,21	287.315.259,00	14:59
MHRGY MHR GMYO	5,50	4,96	96.438.585,89	14:59
MIATK MIA TEKNOLOJI	43,12	1,36	612.953.171,68	14:59
MMCAS MMC SAN. VE TIC. YAT.	24,86	-3,72	1.150.206,80	13:55
MNDRS MENDERES TEKSTIL	9,38	1,41	10.126.369,42	14:59
MNDTR MONDI TURKEY	5,33	1,33	3.608.239,11	14:59
MOBTL MOBILTEL ILETISIM	5,09	3,25	479.926.611,17	14:59
MOGAN MOGAN ENERJI	8,74	0,92	30.095.727,07	14:59
MOPAS MOPAS MARKETCILIK	27,72	3,82	114.237.976,18	14:59
MPARK MLP SAGLIK	309,75	-1,82	72.927.523,50	14:59
MRGYO MARTI GMYO	1,46	0,69	50.301.547,50	14:59
MRSHL MARSHALL	1.520,00	9,99	107.439.276,00	14:57
MSGYO MISTRAL GMYO	4,07	-0,49	5.485.747,36	14:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,40	1,74	14.383.495,62	14:59
MTRYO METRO YAT. ORT.	6,85	-4,60	5.708.886,39	14:59
MZHLD MAZHAR ZORLU HOLDING	6,29	0,16	3.612.879,99	14:58
NATEN NATUREL ENERJI	45,92	0,04	195.763.892,12	14:59
NETAS NETAS TELEKOM.	52,00	0,48	15.421.570,30	14:59
NIBAS NIGBAS NIGDE BETON	14,75	2,79	11.428.541,69	14:59
NTGAZ NATURELGAZ	8,28	1,47	31.422.806,80	14:59
NTHOL NET HOLDING	38,96	0,05	29.104.262,46	14:58
NUGYO NUROL GMYO	6,82	0,74	6.636.299,77	14:59
NUHCM NUH CIMENTO	256,00	0,79	19.898.173,25	14:59
OBAMS OBA MAKARNACILIK	59,45	9,99	119.059.485,40	14:59
OBASE OBASE BILGISAYAR	31,76	5,24	20.676.456,50	14:59
ODAS ODAS ELEKTRIK	5,04	3,49	233.392.220,02	14:59
ODINE ODINE TEKNOLOJI	120,80	3,78	221.755.341,90	14:59
OFSYM OFIS YEM GIDA	41,12	5,60	58.607.098,18	14:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,55	1,54	23.457.734,65	14:59
ONRYT ONUR TEKNOLOJI	61,60	1,73	56.368.437,75	14:59
ORCAY ORCAY ORTAKOY CAY SANAYI	9,96	-2,35	11.571.797,25	14:59
ORGE ORGE ENERJI ELEKTRIK	95,25	-1,80	60.779.761,00	14:59
ORMA ORMA ORMAN MAHSULLERI	183,00	0,94	1.694.661,80	13:55
OSMEN OSMANLI MENKUL	9,58	2,13	29.625.648,73	14:59
OSTIM OSTIM ENDUSTRIYEL YAT	3,46	-3,08	35.777.824,50	14:59
OTKAR OTOKAR	427,50	-0,29	66.624.853,75	14:59
OTTO OTTO HOLDING	351,00	-0,28	4.923.030,00	14:58
OYAKC OYAK CIMENTO	28,80	1,77	259.851.472,48	14:59
OYAYO OYAK YAT. ORT.	32,12	5,31	20.640.795,34	14:59
OYLUM OYLUM SINAI YATIRIMLAR	7,46	1,36	2.676.678,47	14:59
OYYAT OYAK YATIRIM MENKUL	27,34	1,18	3.922.832,78	14:56
OZATD OZATA DENIZCILIK	136,70	9,98	895.567.788,60	14:58
OZGYO OZDERICI GMYO	5,21	0,58	8.977.537,83	14:59
OZKGY OZAK GMYO	11,02	0,73	12.262.328,46	14:59
OZRDN OZERDEN AMBALAJ	8,69	0,00	1.761.702,15	14:59
OZSUB OZSU BALIK	36,24	-2,05	21.921.099,16	14:59
OZYSR OZYASAR TEL	22,92	2,23	32.196.507,10	14:59
PAGYO PANORA GMYO	63,55	0,55	3.526.010,35	14:59
PAMEL PAMEL ELEKTRIK	82,85	1,10	5.293.480,30	14:59
PAPIL PAPILON SAVUNMA	35,88	-1,05	402.014.169,82	14:59
PARSN PARSAN	78,25	1,82	14.419.156,15	14:59
PASEU PASIFIK EURASIA LOJISTIK	46,74	-0,85	273.839.658,04	14:59
PATEK PASIFIK TEKNOLOJI	70,75	5,52	408.515.381,00	14:59
PCILT PC ILETISIM MEDYA	12,12	5,57	29.958.545,42	14:59
PEHOL PERA YATIRIM HOLDING	21,86	4,49	2.766.863.084,80	14:59
PEKGY PEKER GMYO	1,51	2,72	340.664.978,27	14:59
PENGD PENGUEN GIDA	7,05	1,44	60.602.722,15	14:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,72	1,33	21.895.338,39	14:59
PETKM PETKIM	16,62	3,04	466.983.960,90	14:59
PETUN PINAR ET VE UN	8,64	1,05	13.663.200,20	14:59
PGSUS PEGASUS	266,25	-0,19	833.806.796,50	14:59
PINSU PINAR SU	5,78	0,70	5.112.807,58	14:59
PKART PLASTIKKART	67,75	3,59	39.356.329,75	14:59
PKENT PETROKENT TURIZM	213,10	-0,56	26.606.292,60	14:59
PLTUR PLATFORM TURIZM	26,66	-1,55	64.426.953,50	14:59
PNLSN PANELSAN CATI CEPHE	40,32	1,97	13.293.081,44	14:59
PNSUT PINAR SUT	8,51	2,16	11.025.731,68	14:59
POLHO POLISAN HOLDING	15,73	2,88	181.815.625,71	14:59
POLTK POLITEKNIK METAL	6.307,50	2,56	31.609.340,00	14:59
PRDGS PARDUS GIRISIM	4,92	0,82	7.304.005,11	14:59
PRKAB TURK PRYSMIAN KABLO	26,92	1,13	8.547.311,88	14:55
PRKME PARK ELEK.MADENCILIK	18,06	1,86	11.281.860,86	14:58
PRZMA PRIZMA PRESS MATBAACILIK	11,74	0,51	9.724.123,27	14:58
PSDTC PERGAMON DIS TICARET	72,80	0,28	4.009.025,80	14:56
PSGYO PASIFIK GMYO	1,91	-2,05	173.065.518,46	14:59
QNBFK QNB FINANSAL KIRALAMA	37,66	0,05	1.688.676,16	13:55
QNBTR QNB BANK	305,00	2,09	2.746.713,75	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,82	1,69	130.325.512,31	14:59
RALYH RAL YATIRIM HOLDING	95,50	0,47	74.769.024,75	14:59
RAYSG RAY SIGORTA	251,00	1,17	91.289.324,30	14:59
REEDR REEDER TEKNOLOJI	12,65	1,93	203.689.912,65	14:59
RGYAS RONESANS GAYRIMENKUL YAT.	109,20	0,65	32.197.771,50	14:59
RNPOL RAINBOW POLIKARBONAT	29,00	0,00	10.365.220,50	14:57
RODRG RODRIGO TEKSTIL	17,01	-0,53	2.165.478,14	14:59
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,18	-2,15	158.355.797,71	14:59
RUBNS RUBENIS TEKSTIL	23,80	0,08	10.364.334,76	14:59
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	93.863.183,68	14:59
RYGYO REYSAS GMYO	14,03	0,14	70.423.605,78	14:59
RYSAS REYSAS LOJISTIK	15,92	-0,50	56.435.319,42	14:59
SAFKR SAFKAR EGE SOGUTMACILIK	80,60	7,47	46.615.992,45	14:59
SAHOL SABANCI HOLDING	77,50	-0,39	1.317.776.231,50	14:59
SAMAT SARAY MATBAACILIK	18,26	0,44	25.890.849,15	14:59
SANEL SANEL MUHENDISLIK	27,08	-0,15	3.146.176,52	14:59
SANFM SANIFOAM ENDUSTRI	45,00	-2,39	26.425.327,80	14:58
SANKO SANKO PAZARLAMA	20,32	0,10	4.582.269,92	14:59
SARKY SARKUYSAN	19,05	-0,26	19.759.263,14	14:59
SASA SASA POLYESTER	4,11	3,01	2.158.869.741,23	14:59
SAYAS SAY YENILENEBILIR ENERJI	31,86	2,71	30.325.463,22	14:59
SDTTR SDT UZAY VE SAVUNMA	219,70	2,19	191.087.601,30	14:59
SEGMN SEGMEN KARDESLER GIDA	21,42	1,81	41.093.246,46	14:59
SEGYO SEKER GMYO	5,79	1,76	109.391.492,17	14:59
SEKFK SEKER FIN. KIR.	7,55	0,13	5.289.215,82	14:57
SEKUR SEKURO PLASTIK	16,20	1,89	13.199.770,25	14:59
SELEC SELCUK ECZA DEPOSU	64,75	1,57	69.605.368,15	14:59
SELGD SELCUK GIDA	49,68	0,36	3.226.679,11	14:39
SELVA SELVA GIDA	1,74	0,58	7.304.088,91	14:58
SERNT SERANIT GRANIT SERAMIK	10,88	-4,06	355.445.799,55	14:59
SEYKM SEYITLER KIMYA	3,12	-0,64	7.527.577,71	14:59
SILVR SILVERLINE ENDUSTRI	16,95	0,00	2.342.844,54	14:57
SISE SISE CAM	36,64	0,77	557.992.299,76	14:59
SKBNK SEKERBANK	5,22	-0,38	78.950.477,53	14:59
SKTAS SOKTAS	4,85	5,66	33.618.021,21	14:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,45	-3,19	48.528.332,45	14:59
SKYMD SEKER YATIRIM	15,88	-2,82	59.654.795,99	14:59
SMART SMARTIKS YAZILIM	28,80	0,63	35.902.748,90	14:59
SMRTG SMART GUNES ENERJISI TEK.	32,50	-0,31	61.225.597,70	14:59
SMRVA SUMER VARLIK YONETIM	78,90	-3,07	193.639.983,75	14:59
SNGYO SINPAS GMYO	3,46	1,47	68.407.348,34	14:59
SNICA SANICA ISI SANAYI	4,00	1,27	22.887.750,71	14:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM	155,50	-0,32	5.963.200,00	13:55
SNPAM SONMEZ PAMUKLU	75,45	-1,63	3.352.031,55	13:55
SODSN SODAS SODYUM SANAYII	91,95	-2,13	1.263.510,55	13:55
SOKE SOKE DEGIRMENCILIK	11,23	2,84	20.748.535,35	14:58
SOKM SOK MARKETLER TICARET	36,26	1,00	159.531.732,00	14:59
SONME SONMEZ FILAMENT	146,60	7,48	51.036.906,50	14:59
SRVGY SERVET GMYO	3,12	-1,58	47.238.324,90	14:59
SUMAS SUMAS SUNI TAHTA	353,00	-0,21	722.728,25	13:55
SUNTK SUN TEKSTIL	33,52	2,51	25.127.046,96	14:57
SURGY SUR TATIL EVLERI GMYO	40,08	-0,25	36.656.773,82	14:59
SUWEN SUWEN TEKSTIL	21,90	5,39	56.875.705,92	14:59
TABGD TAB GIDA	165,30	1,47	122.243.934,30	14:59
TARKM TARKIM BITKI KORUMA	378,25	3,63	134.807.837,75	14:59
TATEN TATLIPINAR ENERJI URETIM	40,00	4,77	127.132.636,58	14:59
TATGD TAT GIDA	11,90	0,00	19.345.621,62	14:59
TAVHL TAV HAVALIMANLARI	248,80	0,73	372.794.091,80	14:59
TBORG T.TUBORG	171,30	1,48	14.132.140,60	14:59
TCELL TURKCELL	90,40	-0,33	611.392.090,85	14:59
TCKRC KIRAC GALVANIZ	41,54	5,97	132.466.550,26	14:59
TDGYO TREND GMYO	14,85	-1,59	23.646.696,45	14:58
TEKTU TEK-ART TURIZM	4,12	1,23	46.943.305,61	14:59
TERA TERA YATIRIM MENKUL DEGERLER	75,20	-2,59	863.170.866,10	14:59
TEZOL EUROPAP TEZOL KAGIT	17,32	1,17	54.880.975,09	14:58
TGSAS TGS DIS TICARET	56,45	0,09	5.520.334,55	14:59
THYAO TURK HAVA YOLLARI	314,00	1,29	4.516.887.576,25	14:59
TKFEN TEKFEN HOLDING	133,60	0,07	557.109.788,10	14:59
TKNSA TEKNOSA IC VE DIS TICARET	26,54	0,61	58.743.618,60	14:59
TLMAN TRABZON LIMAN	87,60	0,98	12.838.750,05	14:57
TMPOL TEMAPOL POLIMER PLASTIK	71,50	0,35	7.173.491,40	14:56
TMSN TUMOSAN MOTOR VE TRAKTOR	93,00	0,65	42.328.503,75	14:59
TNZTP TAPDI TINAZTEPE	38,78	4,81	45.024.261,14	14:59
TOASO TOFAS OTO. FAB.	162,10	1,38	474.867.511,70	14:59
TRCAS TURCAS PETROL	31,34	0,19	30.234.904,48	14:59
TRGYO TORUNLAR GMYO	59,15	-0,08	25.255.371,45	14:59
TRILC TURK ILAC SERUM	23,00	1,32	82.004.168,44	14:59
TSGYO TSKB GMYO	7,28	-1,09	136.590.968,65	14:59
TSKB T.S.K.B.	11,13	1,64	199.865.197,37	14:59
TSPOR TRABZONSPOR SPORTIF	0,96	-1,03	265.523.107,47	14:59
TTKOM TURK TELEKOM	52,80	-0,85	291.747.544,60	14:59
TTRAK TURK TRAKTOR	682,50	-0,22	123.365.449,50	14:59
TUCLK TUGCELIK	8,30	0,36	11.848.801,42	14:59
TUKAS TUKAS	2,33	6,88	207.669.321,07	14:59
TUPRS TUPRAS	127,70	-0,55	980.226.032,80	14:59
TUREX TUREKS TURIZM TASIMACILIK	33,92	2,23	381.990.510,74	14:59
TURGG TURKER PROJE GAYRIMENKUL	453,50	1,91	6.121.880,00	14:59
TURSG TURKIYE SIGORTA	18,49	1,87	216.786.966,77	14:59
UFUK UFUK YATIRIM	634,50	-0,86	7.071.348,00	14:58
ULAS ULASLAR TURIZM YAT.	23,28	-0,26	3.186.042,20	14:55
ULKER ULKER BISKUVI	111,10	1,93	492.632.456,40	14:59
ULUFA ULUSAL FAKTORING	14,77	0,82	9.878.338,98	14:59
ULUSE ULUSOY ELEKTRIK	133,90	1,13	7.348.226,50	14:57
ULUUN ULUSOY UN SANAYI	6,16	3,53	28.596.054,01	14:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,97	0,07	2.145.206,84	14:58
USAK USAK SERAMIK	4,35	1,40	123.797.601,78	14:59
VAKBN VAKIFLAR BANKASI	21,44	-0,83	378.801.728,14	14:59
VAKFN VAKIF FIN. KIR.	2,60	0,39	108.852.890,27	14:59
VAKKO VAKKO TEKSTIL	74,70	1,63	41.357.120,35	14:59
VANGD VANET GIDA	21,14	0,09	5.916.947,52	14:59
VBTYZ VBT YAZILIM	19,14	0,90	12.202.847,65	14:59
VERTU VERUSATURK GIRISIM	38,42	3,78	120.107.027,52	14:59
VERUS VERUSA HOLDING	245,80	-2,36	16.203.557,75	14:59
VESBE VESTEL BEYAZ ESYA	13,20	1,38	29.713.117,60	14:59
VESTL VESTEL	47,50	1,06	146.881.701,28	14:59
VKFYO VAKIF YAT. ORT.	17,74	2,90	2.976.539,96	14:47
VKGYO VAKIF GMYO	2,00	0,50	50.820.025,41	14:59
VKING VIKING KAGIT	29,64	2,49	6.560.204,00	14:48
VRGYO VERA KONSEPT GMYO	2,34	0,43	33.619.824,41	14:59
VSNMD VISNE MADENCILIK	255,75	1,09	178.563.529,20	14:59
YAPRK YAPRAK SUT VE BESI CIFT.	494,25	7,10	261.888.571,75	14:59
YATAS YATAS	25,20	0,56	13.109.622,60	14:59
YAYLA YAYLA EN. UR. TUR. VE INS	20,12	0,20	11.619.495,54	14:54
YBTAS YIBITAS INSAAT MALZEME	179.817,50	0,97	2.158.365,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	49,42	0,57	104.769.003,56	14:59
YESIL YESIL YATIRIM HOLDING	1,53	2,68	48.960.960,12	14:57
YGGYO YENI GIMAT GMYO	83,55	5,43	105.902.387,50	14:59
YGYO YESIL GMYO	6,02	-3,22	2.849.335,44	13:55
YIGIT YIGIT AKU	27,08	0,97	65.064.109,40	14:59
YKBNK YAPI VE KREDI BANK.	23,66	0,60	1.527.114.214,10	14:59
YKSLN YUKSELEN CELIK	6,02	1,18	27.151.296,79	14:59
YONGA YONGA MOBILYA	80,75	9,86	3.591.839,00	13:55
YUNSA YUNSA	6,00	0,33	16.406.143,61	14:59
YYAPI YESIL YAPI	1,47	2,08	64.315.034,97	14:59
YYLGD YAYLA GIDA	9,59	5,27	97.414.482,20	14:59
ZEDUR ZEDUR ENERJI	7,69	0,13	7.144.490,53	14:59
ZOREN ZORLU ENERJI	3,48	0,87	109.937.183,12	14:59
ZRGYO ZIRAAT GMYO	22,32	3,81	102.793.295,68	14:59