Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,00	6,16	63.691.140,77	15:34
ACSEL ACIPAYAM SELULOZ	107,60	0,75	7.546.441,30	15:32
ADEL ADEL KALEMCILIK	31,46	-0,19	32.043.949,20	15:33
ADESE ADESE GAYRIMENKUL	1,92	1,05	37.082.436,53	15:34
ADGYO ADRA GMYO	31,10	0,91	24.100.379,92	15:33
AEFES ANADOLU EFES	163,80	-0,36	448.501.411,10	15:34
AFYON AFYON CIMENTO	13,74	1,25	43.692.525,93	15:34
AGESA AGESA HAYAT EMEKLILIK	125,40	0,48	21.743.651,60	15:34
AGHOL ANADOLU GRUBU HOLDING	281,25	0,18	69.871.226,25	15:34
AGROT AGROTECH TEKNOLOJI	8,63	0,58	156.451.808,42	15:34
AGYO ATAKULE GMYO	6,10	0,00	4.390.330,57	15:30
AHGAZ AHLATCI DOGALGAZ	22,26	-0,27	40.239.346,58	15:33
AHSGY AHES GMYO	21,64	-1,73	42.794.668,50	15:34
AKBNK AKBANK	50,40	1,04	2.942.610.269,45	15:34
AKCNS AKCANSA	163,00	-0,61	45.544.503,40	15:34
AKENR AKENERJI	9,85	0,00	27.322.015,65	15:34
AKFGY AKFEN GMYO	1,92	1,05	23.007.150,80	15:34
AKFIS AKFEN INSAAT	20,28	-0,10	98.143.062,70	15:34
AKFYE AKFEN YEN. ENERJI	18,20	1,28	140.641.665,53	15:34
AKGRT AKSIGORTA	6,47	-0,46	91.422.335,06	15:33
AKMGY AKMERKEZ GMYO	217,80	-0,82	6.683.164,30	15:34
AKSA AKSA	10,98	1,01	151.093.684,27	15:34
AKSEN AKSA ENERJI	33,32	0,60	63.360.754,24	15:34
AKSGY AKIS GMYO	6,62	-0,60	8.517.648,03	15:34
AKSUE AKSU ENERJI	19,97	-0,65	8.573.931,70	15:33
AKYHO AKDENIZ YATIRIM HOLDING	3,50	-5,41	32.207.939,89	15:34
ALARK ALARKO HOLDING	101,10	1,10	434.010.284,00	15:34
ALBRK ALBARAKA TURK	6,11	-0,33	51.885.951,96	15:34
ALCAR ALARKO CARRIER	1.160,00	0,17	69.210.285,00	15:34
ALCTL ALCATEL LUCENT TELETAS	97,95	-0,25	35.848.659,15	15:34
ALFAS ALFA SOLAR ENERJI	50,10	0,24	61.787.415,41	15:34
ALGYO ALARKO GMYO	18,13	1,23	17.313.757,73	15:34
ALKA ALKIM KAGIT	6,88	3,15	16.365.039,65	15:33
ALKIM ALKIM KIMYA	14,98	-0,13	13.038.524,08	15:34
ALKLC ALTINKILIC GIDA VE SUT	44,90	2,70	303.578.027,52	15:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,18	-0,61	1.156.480.804,15	15:34
ALTNY ALTINAY SAVUNMA	85,35	-0,23	310.911.611,35	15:34
ALVES ALVES KABLO	29,46	0,27	69.895.266,62	15:34
ANELE ANEL ELEKTRIK	15,88	-0,06	9.739.032,93	15:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,53	0,00	33.269.426,35	15:34
ANHYT ANADOLU HAYAT EMEK.	81,15	-0,06	62.957.464,00	15:34
ANSGR ANADOLU SIGORTA	85,45	-1,61	213.519.330,30	15:34
ARASE DOGU ARAS ENERJI	43,86	2,43	59.791.688,84	15:34
ARCLK ARCELIK	129,90	-0,84	185.341.586,70	15:34
ARDYZ ARD BILISIM TEKNOLOJILERI	26,24	1,47	35.639.539,32	15:34
ARENA ARENA BILGISAYAR	41,62	-1,37	36.058.213,30	15:34
ARMGD ARMADA GIDA	30,72	0,39	61.383.698,60	15:34
ARSAN ARSAN TEKSTIL	19,43	0,57	14.057.954,63	15:34
ARTMS ARTEMIS HALI	27,94	0,36	45.762.240,22	15:34
ARZUM ARZUM EV ALETLERI	3,37	0,90	32.568.336,33	15:32
ASELS ASELSAN	119,10	-0,08	1.777.003.176,10	15:34
ASGYO ASCE GMYO	10,49	0,87	13.475.938,58	15:33
ASTOR ASTOR ENERJI	105,30	-0,19	444.604.274,30	15:34
ASUZU ANADOLU ISUZU	58,80	0,43	23.445.893,35	15:32
ATAGY ATA GMYO	10,83	-0,46	1.628.575,88	15:33
ATAKP ATAKEY PATATES	38,68	4,71	31.848.375,20	15:33
ATATP ATP YAZILIM	82,45	2,30	39.481.506,40	15:33
ATEKS AKIN TEKSTIL	90,55	-9,99	973.510,75	13:55
ATLAS ATLAS YAT. ORT.	5,19	-1,52	2.378.356,07	15:32
ATSYH ATLANTIS YATIRIM HOLDING	46,00	-0,30	3.330.368,32	13:55
AVGYO AVRASYA GMYO	8,66	3,46	5.232.906,85	15:27
AVHOL AVRUPA YATIRIM HOLDING	44,12	8,35	214.525.973,38	15:34
AVOD A.V.O.D GIDA VE TARIM	2,86	10,00	39.924.675,25	15:34
AVPGY AVRUPAKENT GMYO	54,95	0,64	47.576.223,15	15:34
AVTUR AVRASYA PETROL VE TUR.	10,47	0,29	2.731.273,12	15:34
AYCES ALTINYUNUS CESME	470,25	5,20	46.154.998,00	15:33
AYDEM AYDEM ENERJI	18,92	0,16	14.323.498,71	15:33
AYEN AYEN ENERJI	26,58	1,92	9.804.704,06	15:34
AYES AYES CELIK HASIR VE CIT	9,10	0,22	588.133,88	13:55
AYGAZ AYGAZ	134,00	-0,07	40.841.737,50	15:34
AZTEK AZTEK TEKNOLOJI	40,52	1,05	25.114.508,66	15:33
BAGFS BAGFAS	26,58	-2,14	154.643.208,50	15:34
BAHKM BAHADIR KIMYA	46,38	5,89	134.012.134,06	15:34
BAKAB BAK AMBALAJ	38,38	9,97	18.214.923,88	15:28
BALAT BALATACILAR BALATACILIK	63,20	-2,99	3.190.026,05	13:55
BALSU BALSU GIDA	17,64	-2,54	258.847.216,83	15:34
BANVT BANVIT	253,00	-0,78	68.116.003,75	15:34
BARMA BAREM AMBALAJ	18,74	4,17	25.469.308,31	15:34
BASCM BASTAS BASKENT CIMENTO	10,15	0,89	730.139,04	13:55
BASGZ BASKENT DOGALGAZ GMYO	27,60	0,15	13.565.865,90	15:32
BAYRK BAYRAK TABAN SANAYI	18,04	0,56	27.450.265,02	15:34
BEGYO BATI EGE GMYO	17,14	0,71	189.479.687,04	15:34
BERA BERA HOLDING	16,43	1,05	74.443.314,96	15:33
BEYAZ BEYAZ FILO	23,16	3,95	32.019.380,54	15:34
BFREN BOSCH FREN SISTEMLERI	647,00	1,01	27.859.184,00	15:33
BIENY BIEN YAPI URUNLERI	38,26	1,65	217.202.468,48	15:34
BIGCH BUYUK SEFLER BIGCHEFS	27,18	0,37	8.827.699,58	15:33
BIGEN BIRLESIM GRUP ENERJI	12,79	4,49	410.683.237,84	15:34
BIMAS BIM MAGAZALAR	465,00	0,87	1.119.193.990,25	15:34
BINBN BIN ULASIM TEKNOLOJILERI	243,50	0,79	147.728.909,10	15:34
BINHO 1000 YATIRIMLAR HOL.	297,75	0,42	255.285.925,75	15:34
BIOEN BIOTREND CEVRE VE ENERJI	19,22	-0,57	29.581.953,30	15:33
BIZIM BIZIM MAGAZALARI	25,42	1,60	2.210.434,06	15:32
BJKAS BESIKTAS FUTBOL YAT.	3,12	-1,89	66.390.520,56	15:34
BLCYT BILICI YATIRIM	15,55	0,71	6.046.090,11	15:32
BMSCH BMS CELIK HASIR	13,90	-0,71	5.596.691,73	15:32
BMSTL BMS BIRLESIK METAL	42,48	-1,48	70.182.055,84	15:34
BNTAS BANTAS AMBALAJ	5,88	0,86	15.865.885,99	15:34
BOBET BOGAZICI BETON SANAYI	19,02	1,98	41.933.900,43	15:34
BORLS BORLEASE OTOMOTIV	88,55	-1,61	17.767.463,95	15:33
BORSK BOR SEKER	21,28	1,24	39.823.307,80	15:34
BOSSA BOSSA	6,79	-0,29	18.259.608,67	15:33
BRISA BRISA	86,15	0,23	8.498.267,25	15:33
BRKO BIRKO MENSUCAT	13,34	9,98	11.460.603,94	13:55
BRKSN BERKOSAN YALITIM	22,26	0,91	3.256.485,40	15:34
BRKVY BIRIKIM VARLIK YONETIM	60,40	4,41	114.332.831,60	15:34
BRLSM BIRLESIM MUHENDISLIK	18,20	2,25	61.979.617,80	15:34
BRMEN BIRLIK MENSUCAT	5,61	1,45	1.634.647,41	13:55
BRSAN BORUSAN BORU SANAYI	382,00	1,33	149.495.940,25	15:33
BRYAT BORUSAN YAT. PAZ.	1.949,00	1,99	94.702.127,00	15:32
BSOKE BATISOKE CIMENTO	15,95	0,00	235.477.319,80	15:34
BTCIM BATI CIMENTO	4,66	0,65	834.109.982,81	15:34
BUCIM BURSA CIMENTO	7,95	0,25	27.346.438,71	15:33
BULGS BULLS GSYO	29,88	0,61	1.321.145.601,74	15:34
BURCE BURCELIK	15,20	0,26	13.543.622,35	15:33
BURVA BURCELIK VANA	109,10	-2,33	7.183.283,30	15:33
BVSAN BULBULOGLU VINC	112,00	0,54	62.337.074,40	15:34
BYDNR BAYDONER RESTORANLARI	20,60	0,68	8.957.142,64	15:33
CANTE CAN2 TERMIK	1,71	7,55	860.407.721,87	15:34
CASA CASA EMTIA PETROL	62,05	1,64	1.127.101,00	13:55
CATES CATES ELEKTRIK	29,72	1,43	38.059.656,80	15:34
CCOLA COCA COLA ICECEK	54,30	3,13	163.356.593,05	15:34
CELHA CELIK HALAT	21,58	1,31	22.751.734,58	15:33
CEMAS CEMAS DOKUM	4,55	7,06	164.457.821,74	15:34
CEMTS CEMTAS	13,88	3,04	240.332.860,52	15:34
CEMZY CEM ZEYTIN	16,27	-1,39	96.397.349,71	15:34
CEOEM CEO EVENT MEDYA	35,18	4,02	78.087.702,58	15:34
CGCAM CAGDAS CAM	30,98	-0,64	146.991.601,74	15:34
CIMSA CIMSA	49,72	3,63	440.164.791,58	15:34
CLEBI CELEBI	3.012,50	-0,41	72.642.857,50	15:34
CMBTN CIMBETON	2.695,00	10,00	80.905.582,50	15:34
CMENT CIMENTAS	412,00	9,87	3.830.597,00	13:55
CONSE CONSUS ENERJI	2,82	2,17	27.427.684,92	15:33
COSMO COSMOS YAT. HOLDING	107,00	0,85	4.781.910,50	15:34
CRDFA CREDITWEST FAKTORING	8,91	2,53	28.867.525,71	15:34
CRFSA CARREFOURSA	82,60	-0,12	12.123.275,65	15:34
CUSAN CUHADAROGLU METAL	23,86	3,02	27.155.434,82	15:32
CVKMD CVK MADEN	11,08	-0,45	196.513.603,67	15:34
CWENE CW ENERJI	17,93	2,17	90.085.179,14	15:34
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	49.606.894,70	15:34
DAGI DAGI GIYIM	6,41	9,95	48.509.483,59	15:33
DAPGM DAP GAYRIMENKUL	8,07	1,38	122.613.370,18	15:34
DARDL DARDANEL	4,98	1,43	14.621.626,40	15:31
DCTTR DCT TRADING DIS TICARET	38,86	-2,56	112.629.573,58	15:34
DENGE DENGE HOLDING	3,03	1,34	44.432.847,13	15:34
DERHL DERLUKS YATIRIM HOLDING	81,35	-2,81	214.227.771,90	15:34
DERIM DERIMOD	46,12	7,71	51.872.849,40	15:33
DESA DESA DERI	8,74	-1,13	14.240.126,08	15:33
DESPC DESPEC BILGISAYAR	45,76	1,15	8.528.996,16	15:34
DEVA DEVA HOLDING	59,90	3,10	33.698.277,20	15:34
DGATE DATAGATE BILGISAYAR	52,00	-0,29	8.115.483,10	15:34
DGGYO DOGUS GMYO	34,40	1,36	3.231.824,04	15:32
DGNMO DOGANLAR MOBILYA	6,90	2,53	21.604.627,94	15:34
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	2,47	1.548.990,82	13:55
DITAS DITAS DOGAN	14,30	10,00	18.626.130,38	15:31
DMRGD DMR UNLU MAMULLER	19,00	3,20	247.240.489,58	15:34
DMSAS DEMISAS DOKUM	7,34	0,27	23.313.409,58	15:34
DNISI DINAMIK ISI MAKINA YALITIM	24,94	0,16	32.727.265,20	15:34
DOAS DOGUS OTOMOTIV	230,30	-0,82	214.728.779,90	15:34
DOBUR DOGAN BURDA	232,40	-2,96	53.213.794,30	15:34
DOCO DO-CO	5.730,00	0,70	166.413.150,00	15:34
DOFER DOFER YAPI MALZEMELERI	27,40	3,01	27.734.210,42	15:34
DOGUB DOGUSAN	16,25	-2,17	3.264.801,16	15:34
DOHOL DOGAN HOLDING	16,65	0,12	176.702.826,36	15:34
DOKTA DOKTAS DOKUMCULUK	20,56	0,10	4.943.698,38	15:30
DSTKF DESTEK FINANS FAKTORING	152,70	9,94	427.696.071,10	15:34
DURDO DURAN DOGAN BASIM	3,44	-0,58	14.424.534,74	15:34
DURKN DURUKAN SEKERLEME	18,43	7,46	111.671.896,43	15:33
DYOBY DYO BOYA	16,93	1,74	107.514.148,96	15:34
DZGYO DENIZ GMYO	6,64	-0,15	43.248.398,78	15:34
EBEBK EBEBEK MAGAZACILIK	48,04	0,08	18.289.692,74	15:34
ECILC ECZACIBASI ILAC	44,16	-0,14	43.391.630,24	15:33
ECZYT ECZACIBASI YATIRIM	177,60	0,62	33.045.259,30	15:33
EDATA E-DATA TEKNOLOJI	4,20	2,19	20.010.020,49	15:31
EDIP EDIP GAYRIMENKUL	21,24	0,38	19.220.502,34	15:34
EFORC EFOR CAY SANAYI	85,15	1,79	171.849.835,40	15:33
EGEEN EGE ENDUSTRI	9.102,50	2,39	137.380.552,50	15:33
EGEGY EGEYAPI AVRUPA GMYO	17,71	-2,26	90.631.626,30	15:33
EGEPO NASMED EGEPOL	6,53	5,83	57.880.868,58	15:34
EGGUB EGE GUBRE	65,45	0,61	31.775.629,60	15:34
EGPRO EGE PROFIL	23,64	-0,25	13.115.671,78	15:34
EGSER EGE SERAMIK	3,39	-3,97	69.384.699,44	15:34
EKGYO EMLAK KONUT GMYO	12,84	0,31	964.574.444,50	15:34
EKIZ EKIZ KIMYA	63,50	2,67	869.337,25	13:55
EKOS EKOS TEKNOLOJI	21,30	2,11	54.448.586,08	15:34
EKSUN EKSUN GIDA	5,83	0,87	23.778.587,20	15:31
ELITE ELITE NATUREL ORGANIK GIDA	41,98	-2,37	156.794.155,42	15:34
EMKEL EMEK ELEKTRIK	24,84	4,37	248.759.472,70	15:34
EMNIS EMINIS AMBALAJ	310,50	0,00	2.685.514,50	13:55
ENDAE ENDA ENERJI HOLDING	14,16	-0,91	67.377.684,49	15:34
ENERY ENERYA ENERJI	3,91	1,82	472.949.171,59	15:34
ENJSA ENERJISA ENERJI	62,70	-2,03	231.763.579,15	15:34
ENKAI ENKA INSAAT	64,50	-0,15	394.994.523,55	15:34
ENSRI ENSARI DERI	20,68	-1,24	34.328.363,34	15:34
ENTRA IC ENTERRA YEN. ENERJI	10,31	0,19	110.510.685,56	15:34
EPLAS EGEPLAST	4,84	0,83	5.435.908,35	15:34
ERBOS ERBOSAN	165,40	0,73	7.607.011,10	15:33
ERCB ERCIYAS CELIK BORU	83,05	0,67	20.406.581,25	15:34
EREGL EREGLI DEMIR CELIK	21,82	2,25	1.671.834.282,08	15:34
ERSU ERSU GIDA	17,52	9,98	26.031.896,76	15:32
ESCAR ESCAR FILO	52,30	0,10	10.183.933,15	15:32
ESCOM ESCORT TEKNOLOJI	2,63	3,14	45.953.386,64	15:33
ESEN ESENBOGA ELEKTRIK	41,92	1,30	101.895.940,68	15:34
ETILR ETILER GIDA	11,60	9,95	202.766.965,50	15:34
ETYAT EURO TREND YAT. ORT.	9,99	0,00	2.221.588,66	15:34
EUHOL EURO YATIRIM HOLDING	14,75	2,72	51.662.807,52	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,17	-1,15	3.163.754,71	15:33
EUPWR EUROPOWER ENERJI	28,90	0,00	103.301.701,56	15:34
EUREN EUROPEN ENDUSTRI	5,54	4,92	661.893.759,77	15:34
EUYO EURO YAT. ORT.	10,71	-0,83	4.731.683,26	15:34
EYGYO EYG GMYO	2,42	0,00	18.221.064,39	15:33
FADE FADE GIDA	14,31	9,99	50.634.247,24	15:33
FENER FENERBAHCE FUTBOL	47,02	-3,05	290.267.631,90	15:34
FLAP FLAP KONGRE TOPLANTI HIZ.	7,45	1,78	7.689.187,41	15:33
FMIZP F-M IZMIT PISTON	313,75	3,46	51.831.864,75	15:33
FONET FONET BILGI TEKNOLOJILERI	16,64	0,54	169.366.004,45	15:34
FORMT FORMET METAL VE CAM	5,74	-2,05	86.940.225,47	15:34
FORTE FORTE BILGI ILETISIM	68,90	0,29	23.832.999,20	15:34
FRIGO FRIGO PAK GIDA	7,74	4,31	30.550.455,16	15:33
FROTO FORD OTOSAN	992,00	-0,15	416.670.966,00	15:34
FZLGY FUZUL GMYO	33,26	-0,72	35.343.831,04	15:34
GARAN GARANTI BANKASI	107,60	0,09	1.101.358.685,60	15:34
GARFA GARANTI FAKTORING	17,32	2,91	18.018.662,72	15:34
GEDIK GEDIK Y. MEN. DEG.	8,16	2,64	7.807.969,37	15:33
GEDZA GEDIZ AMBALAJ	24,80	-0,80	14.790.000,96	15:33
GENIL GEN ILAC	131,90	-1,35	413.479.429,10	15:34
GENTS GENTAS	22,28	0,54	101.021.092,06	15:34
GEREL GERSAN ELEKTRIK	8,61	-0,46	32.599.176,22	15:34
GESAN GIRISIM ELEKTRIK SANAYI	43,68	-0,18	89.032.740,94	15:34
GIPTA GIPTA OFIS KIRTASIYE	60,10	0,25	36.091.011,65	15:32
GLBMD GLOBAL MEN. DEG.	12,30	9,92	8.196.036,30	15:31
GLCVY GELECEK VARLIK YONETIMI	63,20	7,76	142.228.788,65	15:34
GLRMK GULERMAK AGIR SANAYI	155,10	1,24	423.022.936,20	15:34
GLRYH GULER YAT. HOLDING	3,00	2,04	46.722.206,88	15:32
GLYHO GLOBAL YAT. HOLDING	7,19	-0,14	96.571.600,86	15:34
GMTAS GIMAT MAGAZACILIK	13,78	3,38	19.948.257,69	15:31
GOKNR GOKNUR GIDA	23,68	1,02	114.699.612,90	15:34
GOLTS GOLTAS CIMENTO	397,25	1,47	41.061.681,75	15:34
GOODY GOOD-YEAR	15,96	1,33	10.206.689,70	15:27
GOZDE GOZDE GIRISIM	19,29	2,66	32.535.630,13	15:34
GRNYO GARANTI YAT. ORT.	8,56	1,78	1.739.550,68	15:34
GRSEL GUR-SEL TURIZM TASIMACILIK	281,00	0,00	258.175.655,25	15:34
GRTHO GRAINTURK HOLDING	383,50	-2,91	91.488.766,00	15:33
GSDDE GSD DENIZCILIK	8,58	0,35	13.962.927,51	15:34
GSDHO GSD HOLDING	4,28	0,94	26.263.473,94	15:34
GSRAY GALATASARAY SPORTIF	1,91	-1,04	141.369.326,65	15:34
GUBRF GUBRE FABRIK.	287,50	5,80	1.046.195.293,75	15:34
GUNDG GUNDOGDU GIDA	54,30	0,56	49.001.951,65	15:34
GWIND GALATA WIND ENERJI	26,98	1,50	24.955.153,04	15:34
GZNMI GEZINOMI SEYAHAT	141,60	8,92	105.657.330,60	15:33
HALKB T. HALK BANKASI	19,84	-0,10	743.160.227,86	15:34
HATEK HATAY TEKSTIL	28,10	-3,04	18.554.607,88	15:33
HATSN HATSAN GEMI	40,86	5,53	91.888.804,84	15:34
HDFGS HEDEF GIRISIM	1,69	-1,17	58.292.111,03	15:34
HEDEF HEDEF HOLDING	7,86	0,13	63.759.760,25	15:34
HEKTS HEKTAS	3,30	4,43	449.807.724,95	15:34
HKTM HIDROPAR HAREKET KONTROL	12,05	2,12	25.199.162,39	15:34
HLGYO HALK GMYO	2,62	1,16	42.302.507,98	15:34
HOROZ HOROZ LOJISTIK	53,85	1,22	63.366.018,15	15:30
HRKET HAREKET PROJE TASIMACILIGI	60,10	2,30	86.478.593,80	15:34
HTTBT HITIT BILGISAYAR	46,18	0,61	31.983.775,88	15:34
HUBVC HUB GIRISIM	1,79	0,56	3.160.948,98	15:33
HUNER HUN YENILENEBILIR ENERJI	3,70	0,00	99.383.800,15	15:34
HURGZ HURRIYET GZT.	4,22	0,48	8.851.215,99	15:32
ICBCT ICBC TURKEY BANK	12,17	-0,73	21.114.176,21	15:34
ICUGS ICU GIRISIM	12,29	0,24	43.134.288,46	15:33
IDGYO IDEALIST GMYO	2,65	1,15	3.543.382,74	15:33
IEYHO ISIKLAR ENERJI YAPI HOL.	11,99	10,00	696.423.379,03	15:34
IHAAS IHLAS HABER AJANSI	20,04	-2,43	27.651.069,75	15:34
IHEVA IHLAS EV ALETLERI	2,16	0,00	2.398.668,81	15:30
IHGZT IHLAS GAZETECILIK	1,36	-0,73	25.594.075,14	15:34
IHLAS IHLAS HOLDING	2,23	-1,33	100.491.497,54	15:34
IHLGM IHLAS GAYRIMENKUL	1,58	0,00	26.584.787,66	15:34
IHYAY IHLAS YAYIN HOLDING	2,19	0,46	10.219.627,16	15:34
IMASM IMAS MAKINA	2,60	1,17	44.231.988,64	15:34
INDES INDEKS BILGISAYAR	6,94	0,87	19.975.303,08	15:34
INFO INFO YATIRIM	2,08	0,97	5.948.270,23	15:33
INGRM INGRAM BILISIM	406,00	1,12	8.621.140,00	15:30
INTEK INNOSA TEKNOLOJI	450,00	2,92	4.213.815,50	13:55
INTEM INTEMA	214,80	1,03	21.829.534,50	15:34
INVEO INVEO YATIRIM HOLDING	6,42	1,10	10.172.159,53	15:33
INVES INVESTCO HOLDING	223,30	-1,63	33.634.753,30	15:34
IPEKE IPEK DOGAL ENERJI	66,80	5,45	376.753.668,80	15:34
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,00	0,11	1.435.999,40	13:55
ISBTR IS BANKASI (B)	579.980,00	-0,86	1.739.960,00	12:55
ISCTR IS BANKASI (C)	11,47	-0,52	2.601.304.490,74	15:34
ISDMR ISKENDERUN DEMIR CELIK	35,04	0,69	60.351.575,16	15:34
ISFIN IS FIN.KIR.	14,43	0,28	62.239.959,09	15:34
ISGSY IS GIRISIM	32,60	0,49	18.525.609,30	15:34
ISGYO IS GMYO	16,01	-1,42	32.770.490,05	15:33
ISKPL ISIK PLASTIK	22,72	-1,22	22.028.456,68	15:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,40	-1,29	145.517.721,20	15:34
ISSEN ISBIR SENTETIK DOKUMA	8,07	1,25	7.882.081,37	15:34
ISYAT IS YAT. ORT.	8,12	1,12	27.466.787,68	15:34
IZENR IZDEMIR ENERJI	6,38	2,74	193.106.838,29	15:34
IZFAS IZMIR FIRCA	79,35	-0,63	340.517.268,25	15:34
IZINV IZ YATIRIM HOLDING	45,04	9,96	11.946.660,44	15:32
IZMDC IZMIR DEMIR CELIK	4,77	1,06	9.418.170,60	15:31
JANTS JANTSA JANT SANAYI	23,02	-0,26	44.243.390,02	15:33
KAPLM KAPLAMIN	192,90	-0,72	94.092.648,70	15:34
KAREL KAREL ELEKTRONIK	8,74	0,69	19.626.439,49	15:33
KARSN KARSAN OTOMOTIV	10,91	2,25	159.928.182,82	15:34
KARTN KARTONSAN	86,25	1,11	35.155.457,20	15:34
KARYE KARTAL YEN. ENERJI	27,86	-1,07	43.051.318,98	15:34
KATMR KATMERCILER EKIPMAN	1,56	-0,64	264.422.851,15	15:34
KATMRR KATMERCILER EKIPMAN - RHKP	0,57	0,00	78.349.356,84	15:34
KAYSE KAYSERI SEKER FABRIKASI	17,64	0,51	27.237.095,54	15:34
KBORU KUZEY BORU	65,40	1,71	43.010.495,30	15:34
KCAER KOCAER CELIK	12,09	1,77	70.522.950,78	15:34
KCHOL KOC HOLDING	147,90	0,20	1.871.310.064,70	15:34
KENT KENT GIDA	823,50	2,62	4.174.065,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	778.800,21	13:55
KERVT KEREVITAS GIDA	16,91	-2,42	71.368.097,19	15:34
KFEIN KAFEIN YAZILIM	128,30	6,03	98.628.624,40	15:34
KGYO KORAY GMYO	3,27	6,86	30.918.366,97	15:34
KIMMR KIM MARKET-ERSAN ALISVERIS	8,61	1,06	14.778.643,09	15:31
KLGYO KILER GMYO	4,84	-1,83	39.353.728,46	15:34
KLKIM KALEKIM KIMYEVI MADDELER	34,14	2,28	80.594.953,94	15:34
KLMSN KLIMASAN KLIMA	23,54	0,26	11.743.880,50	15:34
KLNMA T. KALKINMA BANK.	7,35	1,52	1.059.496,82	13:55
KLNMAR T. KALKINMA BANK. - RHKP	5,12	0,79	1.228.160,05	15:32
KLRHO KILER HOLDING	29,74	2,55	66.649.589,90	15:34
KLSER KALESERAMIK	29,96	0,67	31.912.632,70	15:34
KLSYN KOLEKSIYON MOBILYA	5,73	1,42	17.085.676,36	15:32
KLYPV KALYON GUNES TEKNOLOJILERI	63,80	2,24	203.346.757,60	15:34
KMPUR KIMTEKS POLIURETAN	17,33	1,64	11.714.573,78	15:33
KNFRT KONFRUT TARIM	11,49	-0,52	20.136.770,54	15:34
KOCMT KOC METALURJI	12,61	1,12	30.550.688,37	15:34
KONKA KONYA KAGIT	34,24	0,59	17.885.080,06	15:32
KONTR KONTROLMATIK TEKNOLOJI	29,02	0,97	274.503.976,64	15:34
KONYA KONYA CIMENTO	5.887,50	5,65	171.251.940,00	15:34
KOPOL KOZA POLYESTER	5,23	3,98	88.579.718,34	15:34
KORDS KORDSA TEKNIK TEKSTIL	60,45	0,33	29.254.291,35	15:34
KOTON KOTON MAGAZACILIK	15,45	1,44	31.871.857,63	15:34
KOZAA KOZA MADENCILIK	85,15	4,54	660.744.364,05	15:34
KOZAL KOZA ALTIN	29,56	3,21	2.493.323.317,88	15:34
KRDMA KARDEMIR (A)	34,50	3,60	160.869.920,76	15:34
KRDMB KARDEMIR (B)	22,34	1,09	16.140.214,32	15:33
KRDMD KARDEMIR (D)	25,90	0,94	832.054.917,92	15:34
KRGYO KORFEZ GMYO	13,11	3,23	96.851.306,25	15:34
KRONT KRON TEKNOLOJI	16,54	8,89	80.883.980,72	15:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,72	1,36	5.229.311,68	15:34
KRSTL KRISTAL KOLA	7,37	3,80	76.725.219,47	15:34
KRTEK KARSU TEKSTIL	28,08	2,86	22.419.549,40	15:34
KRVGD KERVAN GIDA	2,17	4,83	52.843.791,21	15:34
KSTUR KUSTUR KUSADASI TURIZM	6.235,00	0,00	7.058.020,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	72,25	4,03	339.445.459,60	15:34
KTSKR KUTAHYA SEKER FABRIKASI	62,85	2,53	14.976.606,65	15:34
KUTPO KUTAHYA PORSELEN	74,20	0,82	13.071.906,95	15:34
KUVVA KUVVA GIDA	58,10	2,02	5.299.328,60	13:55
KUYAS KUYAS YATIRIM	37,00	0,87	295.140.914,98	15:34
KZBGY KIZILBUK GYO	7,92	8,49	268.259.797,35	15:34
KZGYO KUZUGRUP GMYO	20,42	1,09	10.464.144,02	15:34
LIDER LDR TURIZM	164,60	-3,12	85.233.949,40	15:34
LIDFA LIDER FAKTORING	2,97	1,02	12.416.084,47	15:31
LILAK LILA KAGIT	27,60	2,76	224.112.510,14	15:34
LINK LINK BILGISAYAR	563,50	4,45	41.620.915,00	15:34
LKMNH LOKMAN HEKIM SAGLIK	17,89	-0,22	10.381.353,03	15:34
LMKDC LIMAK DOGU ANADOLU	31,08	0,26	87.196.608,26	15:34
LOGO LOGO YAZILIM	113,70	-0,70	51.782.658,70	15:34
LRSHO LORAS HOLDING	2,42	-0,41	29.595.946,48	15:34
LUKSK LUKS KADIFE	85,00	0,29	19.971.307,90	15:33
LYDHO LYDIA HOLDING	100,30	0,55	80.478.751,35	15:34
LYDYE LYDIA YESIL ENERJI	13.990,00	-1,48	17.698.965,00	15:34
MAALT MARMARIS ALTINYUNUS	760,00	1,06	44.986.779,00	15:33
MACKO MACKOLIK INTERNET HIZMETLERI	138,60	0,36	37.472.604,90	15:34
MAGEN MARGUN ENERJI	29,10	-2,09	56.620.395,08	15:34
MAKIM MAKIM MAKINE	17,00	3,03	10.172.232,70	15:33
MAKTK MAKINA TAKIM	11,91	-4,64	54.800.948,20	15:34
MANAS MANAS ENERJI YONETIMI	12,37	2,83	122.441.882,02	15:34
MARBL TUREKS TURUNC MADENCILIK	11,61	0,61	14.928.927,32	15:34
MARKA MARKA YATIRIM HOLDING	57,20	-2,14	38.764.581,80	15:34
MARTI MARTI OTEL	2,93	0,00	19.343.468,21	15:34
MAVI MAVI GIYIM	67,35	0,22	176.826.143,45	15:34
MEDTR MEDITERA TIBBI MALZEME	34,36	0,64	14.331.750,00	15:34
MEGAP MEGA POLIETILEN	2,91	0,00	3.645.863,34	13:55
MEGMT MEGA METAL	29,62	-1,53	67.945.938,74	15:34
MEKAG MEKA GLOBAL MAKINE	48,04	5,40	81.678.215,36	15:34
MEPET METRO PETROL VE TESISLERI	8,47	0,71	1.230.450,42	15:28
MERCN MERCAN KIMYA	24,54	0,08	157.721.686,82	15:34
MERIT MERIT TURIZM	12,51	-0,79	22.016.025,08	15:34
MERKO MERKO GIDA	14,77	9,98	56.888.296,78	15:32
METRO METRO HOLDING	2,50	0,00	7.664.372,07	15:32
METUR METEMTUR YATIRIM	18,79	0,00	275.774.496,51	15:34
MGROS MIGROS TICARET	482,00	-0,05	317.964.639,25	15:34
MHRGY MHR GMYO	5,52	5,34	100.060.738,74	15:34
MIATK MIA TEKNOLOJI	43,08	1,27	639.113.751,44	15:34
MMCAS MMC SAN. VE TIC. YAT.	24,86	-3,72	1.150.206,80	13:55
MNDRS MENDERES TEKSTIL	9,38	1,41	11.068.531,70	15:34
MNDTR MONDI TURKEY	5,32	1,14	3.689.963,60	15:29
MOBTL MOBILTEL ILETISIM	5,06	2,64	492.951.103,18	15:34
MOGAN MOGAN ENERJI	8,74	0,92	31.275.228,97	15:34
MOPAS MOPAS MARKETCILIK	27,56	3,22	126.638.226,26	15:34
MPARK MLP SAGLIK	309,25	-1,98	84.244.737,50	15:34
MRGYO MARTI GMYO	1,46	0,69	56.370.198,67	15:34
MRSHL MARSHALL	1.520,00	9,99	107.525.916,00	15:29
MSGYO MISTRAL GMYO	4,07	-0,49	7.571.246,70	15:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,44	1,91	15.595.396,48	15:33
MTRYO METRO YAT. ORT.	7,01	-2,37	6.214.974,18	15:31
MZHLD MAZHAR ZORLU HOLDING	6,25	-0,48	3.779.151,10	15:34
NATEN NATUREL ENERJI	45,80	-0,22	203.305.222,32	15:34
NETAS NETAS TELEKOM.	52,10	0,68	16.752.722,00	15:34
NIBAS NIGBAS NIGDE BETON	14,68	2,30	12.895.794,91	15:33
NTGAZ NATURELGAZ	8,28	1,47	33.237.755,08	15:34
NTHOL NET HOLDING	38,84	-0,26	31.326.006,74	15:34
NUGYO NUROL GMYO	6,79	0,30	8.241.780,50	15:34
NUHCM NUH CIMENTO	255,50	0,59	21.975.487,75	15:32
OBAMS OBA MAKARNACILIK	59,45	9,99	119.421.952,05	15:34
OBASE OBASE BILGISAYAR	31,60	4,71	21.722.597,00	15:33
ODAS ODAS ELEKTRIK	5,06	3,90	247.969.615,84	15:34
ODINE ODINE TEKNOLOJI	120,60	3,61	230.795.831,90	15:34
OFSYM OFIS YEM GIDA	41,00	5,29	61.943.360,22	15:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,40	1,37	25.719.601,15	15:34
ONRYT ONUR TEKNOLOJI	61,35	1,32	61.011.338,35	15:34
ORCAY ORCAY ORTAKOY CAY SANAYI	9,99	-2,06	11.946.476,27	15:34
ORGE ORGE ENERJI ELEKTRIK	95,40	-1,65	65.841.710,65	15:34
ORMA ORMA ORMAN MAHSULLERI	183,00	0,94	1.694.661,80	13:55
OSMEN OSMANLI MENKUL	9,58	2,13	34.416.428,23	15:34
OSTIM OSTIM ENDUSTRIYEL YAT	3,47	-2,80	38.096.097,07	15:34
OTKAR OTOKAR	426,00	-0,64	71.185.076,00	15:34
OTTO OTTO HOLDING	350,75	-0,36	5.524.063,00	15:32
OYAKC OYAK CIMENTO	28,78	1,70	284.127.930,98	15:34
OYAYO OYAK YAT. ORT.	31,78	4,20	21.590.814,16	15:32
OYLUM OYLUM SINAI YATIRIMLAR	7,44	1,09	2.725.264,27	15:34
OYYAT OYAK YATIRIM MENKUL	27,20	0,67	4.557.206,64	15:32
OZATD OZATA DENIZCILIK	136,70	9,98	898.063.930,60	15:33
OZGYO OZDERICI GMYO	5,19	0,19	9.547.161,77	15:34
OZKGY OZAK GMYO	11,01	0,64	13.106.558,31	15:33
OZRDN OZERDEN AMBALAJ	8,73	0,46	1.985.459,74	15:31
OZSUB OZSU BALIK	36,24	-2,05	23.786.926,60	15:34
OZYSR OZYASAR TEL	22,98	2,50	34.564.806,80	15:34
PAGYO PANORA GMYO	63,10	-0,16	14.604.790,00	15:34
PAMEL PAMEL ELEKTRIK	83,75	2,20	7.217.373,55	15:34
PAPIL PAPILON SAVUNMA	36,18	-0,22	474.960.525,58	15:34
PARSN PARSAN	78,45	2,08	15.952.875,20	15:34
PASEU PASIFIK EURASIA LOJISTIK	46,76	-0,81	278.418.607,84	15:34
PATEK PASIFIK TEKNOLOJI	71,00	5,89	424.517.161,15	15:34
PCILT PC ILETISIM MEDYA	12,10	5,40	34.408.600,98	15:34
PEHOL PERA YATIRIM HOLDING	21,42	2,39	3.536.925.435,26	15:34
PEKGY PEKER GMYO	1,52	3,40	359.471.718,62	15:34
PENGD PENGUEN GIDA	7,04	1,29	66.859.353,41	15:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,67	0,96	23.754.800,42	15:34
PETKM PETKIM	16,66	3,29	494.366.835,70	15:34
PETUN PINAR ET VE UN	8,62	0,82	14.352.105,91	15:33
PGSUS PEGASUS	267,00	0,09	892.462.972,50	15:34
PINSU PINAR SU	5,79	0,87	5.217.070,25	15:34
PKART PLASTIKKART	67,10	2,60	40.909.121,80	15:34
PKENT PETROKENT TURIZM	213,30	-0,47	28.439.667,80	15:32
PLTUR PLATFORM TURIZM	26,64	-1,62	68.951.470,66	15:34
PNLSN PANELSAN CATI CEPHE	40,20	1,67	13.824.123,80	15:33
PNSUT PINAR SUT	8,59	3,12	11.927.289,91	15:32
POLHO POLISAN HOLDING	15,71	2,75	199.738.775,54	15:34
POLTK POLITEKNIK METAL	6.290,00	2,28	33.042.542,50	15:31
PRDGS PARDUS GIRISIM	4,90	0,41	8.190.700,76	15:33
PRKAB TURK PRYSMIAN KABLO	26,72	0,38	9.328.696,78	15:34
PRKME PARK ELEK.MADENCILIK	17,94	1,18	12.330.638,45	15:33
PRZMA PRIZMA PRESS MATBAACILIK	11,69	0,09	10.002.459,03	15:33
PSDTC PERGAMON DIS TICARET	73,00	0,55	4.786.075,90	15:34
PSGYO PASIFIK GMYO	1,92	-1,54	183.504.144,16	15:34
QNBFK QNB FINANSAL KIRALAMA	37,66	0,05	1.688.676,16	13:55
QNBTR QNB BANK	305,00	2,09	2.746.713,75	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,80	1,27	139.352.318,04	15:34
RALYH RAL YATIRIM HOLDING	95,30	0,26	78.530.967,55	15:34
RAYSG RAY SIGORTA	254,75	2,68	137.290.687,30	15:34
REEDR REEDER TEKNOLOJI	12,60	1,53	215.166.811,33	15:34
RGYAS RONESANS GAYRIMENKUL YAT.	109,20	0,65	47.541.037,70	15:34
RNPOL RAINBOW POLIKARBONAT	28,68	-1,10	12.017.469,10	15:34
RODRG RODRIGO TEKSTIL	17,02	-0,47	2.338.914,26	15:30
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,18	-2,15	168.226.634,05	15:34
RUBNS RUBENIS TEKSTIL	23,80	0,08	11.677.726,98	15:34
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	94.454.723,98	15:31
RYGYO REYSAS GMYO	14,03	0,14	73.898.776,95	15:34
RYSAS REYSAS LOJISTIK	15,88	-0,75	58.362.647,23	15:34
SAFKR SAFKAR EGE SOGUTMACILIK	80,40	7,20	56.448.584,60	15:34
SAHOL SABANCI HOLDING	77,55	-0,32	1.599.575.332,55	15:34
SAMAT SARAY MATBAACILIK	18,20	0,11	28.051.987,18	15:34
SANEL SANEL MUHENDISLIK	26,80	-1,18	3.585.361,30	15:33
SANFM SANIFOAM ENDUSTRI	44,98	-2,43	27.402.102,00	15:34
SANKO SANKO PAZARLAMA	20,24	-0,30	5.165.560,76	15:33
SARKY SARKUYSAN	19,07	-0,16	20.392.254,35	15:34
SASA SASA POLYESTER	4,11	3,01	2.226.756.262,52	15:34
SAYAS SAY YENILENEBILIR ENERJI	31,54	1,68	38.299.247,78	15:33
SDTTR SDT UZAY VE SAVUNMA	219,50	2,09	199.089.174,30	15:34
SEGMN SEGMEN KARDESLER GIDA	21,38	1,62	44.278.589,46	15:34
SEGYO SEKER GMYO	5,70	0,18	123.756.929,16	15:34
SEKFK SEKER FIN. KIR.	7,53	-0,13	5.556.393,77	15:34
SEKUR SEKURO PLASTIK	16,15	1,57	13.507.516,20	15:33
SELEC SELCUK ECZA DEPOSU	64,85	1,73	74.015.017,85	15:34
SELGD SELCUK GIDA	49,68	0,36	3.296.973,03	15:29
SELVA SELVA GIDA	1,75	1,16	8.055.534,80	15:34
SERNT SERANIT GRANIT SERAMIK	10,86	-4,23	375.750.738,12	15:34
SEYKM SEYITLER KIMYA	3,10	-1,27	7.954.324,17	15:33
SILVR SILVERLINE ENDUSTRI	16,96	0,06	2.898.016,51	15:32
SISE SISE CAM	36,70	0,94	768.511.004,90	15:34
SKBNK SEKERBANK	5,23	-0,19	84.885.626,37	15:31
SKTAS SOKTAS	5,00	8,93	41.323.602,91	15:34
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,35	-3,30	50.733.082,25	15:34
SKYMD SEKER YATIRIM	15,77	-3,49	64.733.508,56	15:34
SMART SMARTIKS YAZILIM	28,84	0,77	37.932.516,10	15:34
SMRTG SMART GUNES ENERJISI TEK.	32,42	-0,55	64.260.458,28	15:34
SMRVA SUMER VARLIK YONETIM	78,90	-3,07	199.479.134,05	15:34
SNGYO SINPAS GMYO	3,47	1,76	74.786.869,85	15:33
SNICA SANICA ISI SANAYI	3,99	1,01	25.238.635,95	15:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM	155,50	-0,32	5.963.200,00	13:55
SNPAM SONMEZ PAMUKLU	75,45	-1,63	3.352.031,55	13:55
SODSN SODAS SODYUM SANAYII	91,95	-2,13	1.263.510,55	13:55
SOKE SOKE DEGIRMENCILIK	11,20	2,56	22.337.884,70	15:33
SOKM SOK MARKETLER TICARET	36,22	0,89	173.251.871,34	15:34
SONME SONMEZ FILAMENT	149,50	9,60	52.921.029,80	15:34
SRVGY SERVET GMYO	3,11	-1,89	49.939.264,51	15:34
SUMAS SUMAS SUNI TAHTA	353,00	-0,21	722.728,25	13:55
SUNTK SUN TEKSTIL	33,40	2,14	25.353.868,58	15:29
SURGY SUR TATIL EVLERI GMYO	40,00	-0,45	38.404.146,94	15:34
SUWEN SUWEN TEKSTIL	22,04	6,06	60.690.118,68	15:34
TABGD TAB GIDA	165,40	1,53	130.150.075,40	15:33
TARKM TARKIM BITKI KORUMA	376,00	3,01	139.207.811,25	15:34
TATEN TATLIPINAR ENERJI URETIM	39,98	4,71	130.238.079,72	15:34
TATGD TAT GIDA	11,89	-0,08	20.978.808,51	15:33
TAVHL TAV HAVALIMANLARI	249,30	0,93	399.621.769,10	15:34
TBORG T.TUBORG	170,00	0,71	14.426.365,30	15:34
TCELL TURKCELL	90,45	-0,28	675.013.474,10	15:34
TCKRC KIRAC GALVANIZ	41,56	6,02	135.119.271,88	15:34
TDGYO TREND GMYO	14,85	-1,59	24.153.254,65	15:33
TEKTU TEK-ART TURIZM	4,12	1,23	48.252.081,09	15:34
TERA TERA YATIRIM MENKUL DEGERLER	75,10	-2,72	904.943.860,40	15:34
TEZOL EUROPAP TEZOL KAGIT	17,32	1,17	57.422.918,76	15:33
TGSAS TGS DIS TICARET	57,15	1,33	6.350.799,65	15:33
THYAO TURK HAVA YOLLARI	314,50	1,45	5.196.256.460,25	15:34
TKFEN TEKFEN HOLDING	133,40	-0,07	582.018.212,60	15:34
TKNSA TEKNOSA IC VE DIS TICARET	26,60	0,83	61.512.538,76	15:34
TLMAN TRABZON LIMAN	87,75	1,15	13.136.638,10	15:30
TMPOL TEMAPOL POLIMER PLASTIK	71,50	0,35	7.562.455,80	15:28
TMSN TUMOSAN MOTOR VE TRAKTOR	93,10	0,76	45.472.260,15	15:34
TNZTP TAPDI TINAZTEPE	38,76	4,76	46.996.722,02	15:34
TOASO TOFAS OTO. FAB.	162,50	1,63	504.191.733,90	15:34
TRCAS TURCAS PETROL	31,22	-0,19	31.817.926,82	15:34
TRGYO TORUNLAR GMYO	59,20	0,00	26.579.640,25	15:34
TRILC TURK ILAC SERUM	23,12	1,85	87.409.043,38	15:34
TSGYO TSKB GMYO	7,31	-0,68	138.539.388,38	15:34
TSKB T.S.K.B.	11,26	2,83	238.674.629,06	15:34
TSPOR TRABZONSPOR SPORTIF	0,96	-1,03	303.411.048,03	15:34
TTKOM TURK TELEKOM	53,05	-0,38	318.896.238,25	15:34
TTRAK TURK TRAKTOR	678,50	-0,80	139.533.359,00	15:34
TUCLK TUGCELIK	8,31	0,48	12.781.504,40	15:34
TUKAS TUKAS	2,33	6,88	221.630.322,27	15:34
TUPRS TUPRAS	128,10	-0,23	1.041.748.422,40	15:34
TUREX TUREKS TURIZM TASIMACILIK	33,86	2,05	429.364.041,00	15:34
TURGG TURKER PROJE GAYRIMENKUL	454,50	2,13	7.872.848,00	15:33
TURSG TURKIYE SIGORTA	18,84	3,80	247.001.354,14	15:34
UFUK UFUK YATIRIM	635,50	-0,70	7.437.034,50	15:26
ULAS ULASLAR TURIZM YAT.	23,32	-0,09	3.443.014,78	15:34
ULKER ULKER BISKUVI	111,90	2,66	546.289.905,90	15:34
ULUFA ULUSAL FAKTORING	14,76	0,75	10.498.727,94	15:33
ULUSE ULUSOY ELEKTRIK	133,80	1,06	8.100.401,80	15:28
ULUUN ULUSOY UN SANAYI	6,18	3,87	30.041.621,71	15:34
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,00	0,29	2.249.978,67	15:33
USAK USAK SERAMIK	4,47	4,20	171.688.080,04	15:34
VAKBN VAKIFLAR BANKASI	21,44	-0,83	426.465.740,82	15:34
VAKFN VAKIF FIN. KIR.	2,61	0,77	113.560.547,49	15:34
VAKKO VAKKO TEKSTIL	74,60	1,50	43.597.918,40	15:33
VANGD VANET GIDA	20,98	-0,66	6.927.979,82	15:33
VBTYZ VBT YAZILIM	19,16	1,00	13.175.164,11	15:34
VERTU VERUSATURK GIRISIM	38,04	2,76	124.075.067,60	15:34
VERUS VERUSA HOLDING	245,90	-2,32	19.332.123,95	15:33
VESBE VESTEL BEYAZ ESYA	13,18	1,23	31.744.725,45	15:34
VESTL VESTEL	47,52	1,11	153.870.583,48	15:34
VKFYO VAKIF YAT. ORT.	17,70	2,67	3.058.935,36	15:34
VKGYO VAKIF GMYO	2,00	0,50	59.983.346,90	15:34
VKING VIKING KAGIT	30,22	4,50	6.838.228,16	15:33
VRGYO VERA KONSEPT GMYO	2,35	0,86	35.560.200,94	15:34
VSNMD VISNE MADENCILIK	253,50	0,20	184.780.859,20	15:34
YAPRK YAPRAK SUT VE BESI CIFT.	489,50	6,07	285.501.595,00	15:34
YATAS YATAS	25,16	0,40	14.774.133,04	15:34
YAYLA YAYLA EN. UR. TUR. VE INS	20,16	0,40	11.861.353,44	15:32
YBTAS YIBITAS INSAAT MALZEME	179.817,50	0,97	2.158.365,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	49,40	0,53	114.143.383,20	15:34
YESIL YESIL YATIRIM HOLDING	1,55	4,03	52.383.498,81	15:34
YGGYO YENI GIMAT GMYO	83,30	5,11	111.874.074,35	15:34
YGYO YESIL GMYO	6,02	-3,22	2.849.335,44	13:55
YIGIT YIGIT AKU	27,04	0,82	70.527.437,02	15:34
YKBNK YAPI VE KREDI BANK.	23,74	0,94	1.691.122.584,44	15:34
YKSLN YUKSELEN CELIK	6,01	1,01	31.468.110,52	15:34
YONGA YONGA MOBILYA	80,75	9,86	3.591.839,00	13:55
YUNSA YUNSA	5,99	0,17	19.328.278,87	15:34
YYAPI YESIL YAPI	1,47	2,08	67.343.383,43	15:34
YYLGD YAYLA GIDA	9,58	5,16	101.621.284,52	15:34
ZEDUR ZEDUR ENERJI	7,67	-0,13	7.354.158,02	15:34
ZOREN ZORLU ENERJI	3,47	0,58	129.580.503,55	15:34
ZRGYO ZIRAAT GMYO	22,32	3,81	106.057.345,48	15:34