Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,03	6,79	81.932.999,29	18:10
ACSEL ACIPAYAM SELULOZ	107,20	0,37	10.032.720,80	18:10
ADEL ADEL KALEMCILIK	31,14	-1,21	43.903.611,92	18:10
ADESE ADESE GAYRIMENKUL	1,92	1,05	48.486.076,71	18:10
ADGYO ADRA GMYO	30,92	0,32	29.640.749,70	18:10
AEFES ANADOLU EFES	163,60	-0,49	602.520.595,40	18:10
AFYON AFYON CIMENTO	13,71	1,03	59.282.245,39	18:10
AGESA AGESA HAYAT EMEKLILIK	125,50	0,56	34.504.756,90	18:10
AGHOL ANADOLU GRUBU HOLDING	281,00	0,09	92.685.060,75	18:10
AGROT AGROTECH TEKNOLOJI	8,64	0,70	198.210.643,64	18:10
AGYO ATAKULE GMYO	6,10	0,00	5.290.333,11	18:10
AHGAZ AHLATCI DOGALGAZ	21,86	-2,06	68.836.624,84	18:10
AHSGY AHES GMYO	21,50	-2,36	55.005.139,72	18:10
AKBNK AKBANK	50,10	0,44	4.304.693.755,40	18:10
AKCNS AKCANSA	162,80	-0,73	68.303.822,70	18:10
AKENR AKENERJI	9,84	-0,10	36.815.821,98	18:10
AKFGY AKFEN GMYO	1,91	0,53	34.606.168,14	18:10
AKFIS AKFEN INSAAT	20,36	0,30	137.471.889,58	18:10
AKFYE AKFEN YEN. ENERJI	18,28	1,73	162.549.436,27	18:10
AKGRT AKSIGORTA	6,62	1,85	131.831.240,43	18:10
AKMGY AKMERKEZ GMYO	217,30	-1,05	8.634.786,90	18:10
AKSA AKSA	10,92	0,46	183.814.621,63	18:10
AKSEN AKSA ENERJI	33,04	-0,24	116.464.030,06	18:10
AKSGY AKIS GMYO	6,58	-1,20	26.877.556,56	18:10
AKSUE AKSU ENERJI	19,50	-2,99	10.931.676,23	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,55	-4,05	41.059.121,98	18:10
ALARK ALARKO HOLDING	99,95	-0,05	693.635.871,00	18:10
ALBRK ALBARAKA TURK	6,32	3,10	164.504.648,79	18:10
ALCAR ALARKO CARRIER	1.166,00	0,69	89.319.353,00	18:10
ALCTL ALCATEL LUCENT TELETAS	96,80	-1,43	55.658.115,35	18:10
ALFAS ALFA SOLAR ENERJI	49,94	-0,08	82.652.993,28	18:10
ALGYO ALARKO GMYO	18,02	0,61	23.862.440,98	18:10
ALKA ALKIM KAGIT	6,88	3,15	24.154.749,92	18:10
ALKIM ALKIM KIMYA	14,78	-1,47	22.502.769,95	18:10
ALKLC ALTINKILIC GIDA VE SUT	45,04	3,02	400.055.445,40	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,90	-1,24	1.513.683.829,04	18:10
ALTNY ALTINAY SAVUNMA	84,80	-0,88	437.528.910,90	18:10
ALVES ALVES KABLO	29,26	-0,41	84.585.043,48	18:10
ANELE ANEL ELEKTRIK	15,60	-1,83	13.779.789,22	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,42	-0,95	49.124.572,47	18:10
ANHYT ANADOLU HAYAT EMEK.	80,95	-0,31	81.463.308,90	18:10
ANSGR ANADOLU SIGORTA	84,65	-2,53	323.906.486,20	18:10
ARASE DOGU ARAS ENERJI	43,30	1,12	73.352.632,62	18:10
ARCLK ARCELIK	130,80	-0,15	273.248.433,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,02	0,62	51.208.322,50	18:10
ARENA ARENA BILGISAYAR	41,12	-2,56	51.954.737,48	18:10
ARMGD ARMADA GIDA	30,78	0,59	86.724.099,66	18:10
ARSAN ARSAN TEKSTIL	20,42	5,69	37.649.965,31	18:10
ARTMS ARTEMIS HALI	27,88	0,14	60.483.220,06	18:10
ARZUM ARZUM EV ALETLERI	3,36	0,60	48.817.445,45	18:10
ASELS ASELSAN	119,30	0,08	2.924.093.600,10	18:10
ASGYO ASCE GMYO	10,57	1,63	23.939.332,87	18:10
ASTOR ASTOR ENERJI	104,30	-1,14	835.089.024,70	18:10
ASUZU ANADOLU ISUZU	58,55	0,00	30.922.640,10	18:10
ATAGY ATA GMYO	10,86	-0,18	2.104.032,64	18:10
ATAKP ATAKEY PATATES	38,60	4,49	42.720.411,12	18:10
ATATP ATP YAZILIM	81,70	1,36	48.931.714,25	18:10
ATEKS AKIN TEKSTIL	90,55	-9,99	3.206.383,20	18:10
ATLAS ATLAS YAT. ORT.	5,20	-1,33	3.171.569,30	18:10
ATSYH ATLANTIS YATIRIM HOLDING	46,10	-0,09	4.304.428,04	18:10
AVGYO AVRASYA GMYO	8,45	0,96	6.899.102,26	18:10
AVHOL AVRUPA YATIRIM HOLDING	44,78	9,97	246.108.879,76	18:10
AVOD A.V.O.D GIDA VE TARIM	2,86	10,00	40.720.842,05	18:10
AVPGY AVRUPAKENT GMYO	54,65	0,09	81.172.651,80	18:10
AVTUR AVRASYA PETROL VE TUR.	10,59	1,44	3.702.846,69	18:10
AYCES ALTINYUNUS CESME	468,00	4,70	54.930.616,75	18:10
AYDEM AYDEM ENERJI	18,90	0,05	18.503.190,22	18:10
AYEN AYEN ENERJI	26,34	1,00	14.448.328,78	18:10
AYES AYES CELIK HASIR VE CIT	8,95	-1,43	1.175.896,82	18:10
AYGAZ AYGAZ	134,60	0,37	50.014.754,20	18:10
AZTEK AZTEK TEKNOLOJI	39,92	-0,45	36.948.301,16	18:10
BAGFS BAGFAS	26,10	-3,90	212.479.282,72	18:10
BAHKM BAHADIR KIMYA	46,24	5,57	176.094.452,52	18:10
BAKAB BAK AMBALAJ	38,38	9,97	18.416.226,98	18:10
BALAT BALATACILAR BALATACILIK	63,10	-3,15	4.916.673,15	18:10
BALSU BALSU GIDA	17,44	-3,65	335.791.683,18	18:10
BANVT BANVIT	253,25	-0,69	92.951.009,75	18:10
BARMA BAREM AMBALAJ	18,50	2,83	33.109.054,30	18:10
BASCM BASTAS BASKENT CIMENTO	10,20	1,39	1.057.349,76	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,40	-0,58	29.682.355,96	18:10
BAYRK BAYRAK TABAN SANAYI	18,00	0,33	50.737.546,00	18:10
BEGYO BATI EGE GMYO	17,12	0,59	310.654.565,93	18:10
BERA BERA HOLDING	16,33	0,43	97.701.900,49	18:10
BEYAZ BEYAZ FILO	23,34	4,76	47.449.339,26	18:10
BFREN BOSCH FREN SISTEMLERI	648,50	1,25	59.141.295,00	18:10
BIENY BIEN YAPI URUNLERI	38,74	2,92	384.121.351,82	18:10
BIGCH BUYUK SEFLER BIGCHEFS	26,80	-1,03	15.320.459,10	18:10
BIGEN BIRLESIM GRUP ENERJI	12,87	5,15	511.436.987,69	18:10
BIMAS BIM MAGAZALAR	466,00	1,08	1.901.363.744,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	243,80	0,91	195.734.885,60	18:10
BINHO 1000 YATIRIMLAR HOL.	291,75	-1,60	323.676.188,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,44	0,57	53.999.330,07	18:10
BIZIM BIZIM MAGAZALARI	25,62	2,40	3.705.332,34	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,10	-2,52	84.356.105,32	18:10
BLCYT BILICI YATIRIM	15,63	1,23	11.224.902,72	18:10
BMSCH BMS CELIK HASIR	13,70	-2,14	7.160.495,89	18:10
BMSTL BMS BIRLESIK METAL	42,64	-1,11	106.851.454,78	18:10
BNTAS BANTAS AMBALAJ	5,80	-0,51	22.274.352,33	18:10
BOBET BOGAZICI BETON SANAYI	19,20	2,95	77.983.702,23	18:10
BORLS BORLEASE OTOMOTIV	90,90	1,00	49.342.408,65	18:10
BORSK BOR SEKER	21,14	0,57	50.628.684,78	18:10
BOSSA BOSSA	6,81	0,00	24.163.822,31	18:10
BRISA BRISA	85,65	-0,35	15.262.993,55	18:10
BRKO BIRKO MENSUCAT	13,34	9,98	22.241.111,50	18:10
BRKSN BERKOSAN YALITIM	22,14	0,36	4.647.083,86	18:10
BRKVY BIRIKIM VARLIK YONETIM	60,60	4,75	146.990.923,15	18:10
BRLSM BIRLESIM MUHENDISLIK	18,10	1,69	97.512.749,81	18:10
BRMEN BIRLIK MENSUCAT	5,62	1,63	2.487.179,45	18:10
BRSAN BORUSAN BORU SANAYI	380,00	0,80	208.439.819,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.961,00	2,62	140.459.409,00	18:10
BSOKE BATISOKE CIMENTO	16,20	1,57	385.892.786,47	18:10
BTCIM BATI CIMENTO	4,74	2,38	1.274.425.817,59	18:10
BUCIM BURSA CIMENTO	7,96	0,38	35.230.398,69	18:10
BULGS BULLS GSYO	29,92	0,74	1.682.906.114,08	18:10
BURCE BURCELIK	15,15	-0,07	19.151.285,34	18:10
BURVA BURCELIK VANA	108,80	-2,60	8.618.009,00	18:10
BVSAN BULBULOGLU VINC	112,20	0,72	79.758.642,40	18:10
BYDNR BAYDONER RESTORANLARI	20,48	0,10	11.259.956,48	18:10
CANTE CAN2 TERMIK	1,74	9,43	1.099.326.913,15	18:10
CASA CASA EMTIA PETROL	61,50	0,74	1.473.775,00	18:10
CATES CATES ELEKTRIK	29,52	0,75	44.614.940,38	18:10
CCOLA COCA COLA ICECEK	53,85	2,28	224.790.730,10	18:10
CELHA CELIK HALAT	21,50	0,94	31.023.983,58	18:10
CEMAS CEMAS DOKUM	4,67	9,88	320.847.521,81	18:10
CEMTS CEMTAS	13,90	3,19	320.255.908,56	18:10
CEMZY CEM ZEYTIN	16,20	-1,82	132.091.114,36	18:10
CEOEM CEO EVENT MEDYA	35,04	3,61	96.009.327,98	18:10
CGCAM CAGDAS CAM	30,58	-1,92	209.096.043,46	18:10
CIMSA CIMSA	49,62	3,42	633.927.892,18	18:10
CLEBI CELEBI	2.987,50	-1,24	127.542.622,50	18:10
CMBTN CIMBETON	2.695,00	10,00	82.274.642,50	18:10
CMENT CIMENTAS	412,50	10,00	8.159.372,00	18:10
CONSE CONSUS ENERJI	2,81	1,81	33.837.852,10	18:10
COSMO COSMOS YAT. HOLDING	104,70	-1,32	5.484.966,90	18:10
CRDFA CREDITWEST FAKTORING	9,55	9,90	60.907.263,60	18:10
CRFSA CARREFOURSA	82,70	0,00	19.441.798,20	18:10
CUSAN CUHADAROGLU METAL	24,02	3,71	33.251.547,74	18:10
CVKMD CVK MADEN	10,97	-1,44	259.584.929,78	18:10
CWENE CW ENERJI	17,84	1,65	112.360.939,53	18:10
DAGHL DAGI YATIRIM HOLDING	95,80	-9,96	55.055.711,30	18:10
DAGI DAGI GIYIM	6,41	9,95	49.165.027,88	18:10
DAPGM DAP GAYRIMENKUL	8,12	2,01	174.469.964,32	18:10
DARDL DARDANEL	4,96	1,02	17.109.273,99	18:10
DCTTR DCT TRADING DIS TICARET	38,58	-3,26	154.138.365,94	18:10
DENGE DENGE HOLDING	3,03	1,34	56.127.265,05	18:10
DERHL DERLUKS YATIRIM HOLDING	82,60	-1,31	244.932.894,45	18:10
DERIM DERIMOD	46,02	7,47	66.192.862,40	18:10
DESA DESA DERI	8,71	-1,47	16.592.825,56	18:10
DESPC DESPEC BILGISAYAR	45,22	-0,04	14.295.184,60	18:10
DEVA DEVA HOLDING	59,50	2,41	40.463.744,65	18:10
DGATE DATAGATE BILGISAYAR	51,45	-1,34	14.669.464,90	18:10
DGGYO DOGUS GMYO	34,38	1,30	4.323.404,38	18:10
DGNMO DOGANLAR MOBILYA	6,81	1,19	26.249.892,35	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,50	2,09	1.743.063,80	18:10
DITAS DITAS DOGAN	14,30	10,00	18.846.750,78	18:10
DMRGD DMR UNLU MAMULLER	18,51	0,54	300.410.015,52	18:10
DMSAS DEMISAS DOKUM	7,32	0,00	29.134.052,46	18:10
DNISI DINAMIK ISI MAKINA YALITIM	24,94	0,16	43.551.200,26	18:10
DOAS DOGUS OTOMOTIV	231,00	-0,52	296.927.623,00	18:10
DOBUR DOGAN BURDA	229,50	-4,18	75.435.684,40	18:10
DOCO DO-CO	5.705,00	0,26	204.699.340,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,00	5,26	47.056.386,22	18:10
DOGUB DOGUSAN	16,65	0,24	4.956.738,80	18:10
DOHOL DOGAN HOLDING	16,93	1,80	439.885.963,63	18:10
DOKTA DOKTAS DOKUMCULUK	20,24	-1,46	6.611.297,98	18:10
DSTKF DESTEK FINANS FAKTORING	152,70	9,94	461.564.778,40	18:10
DURDO DURAN DOGAN BASIM	3,43	-0,87	19.408.677,13	18:10
DURKN DURUKAN SEKERLEME	18,64	8,69	177.318.027,86	18:10
DYOBY DYO BOYA	17,10	2,76	164.160.968,07	18:10
DZGYO DENIZ GMYO	6,54	-1,65	69.041.346,94	18:10
EBEBK EBEBEK MAGAZACILIK	47,78	-0,46	34.412.506,66	18:10
ECILC ECZACIBASI ILAC	43,96	-0,59	67.332.410,62	18:10
ECZYT ECZACIBASI YATIRIM	176,50	0,00	42.334.672,10	18:10
EDATA E-DATA TEKNOLOJI	4,15	0,97	28.573.363,35	18:10
EDIP EDIP GAYRIMENKUL	21,12	-0,19	26.096.273,36	18:10
EFORC EFOR CAY SANAYI	85,00	1,61	219.343.930,20	18:10
EGEEN EGE ENDUSTRI	9.175,00	3,21	245.138.070,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	17,63	-2,70	105.952.885,43	18:10
EGEPO NASMED EGEPOL	6,68	8,27	96.666.753,58	18:10
EGGUB EGE GUBRE	65,60	0,85	39.571.949,65	18:10
EGPRO EGE PROFIL	23,54	-0,68	19.296.185,98	18:10
EGSER EGE SERAMIK	3,38	-4,25	86.560.280,14	18:10
EKGYO EMLAK KONUT GMYO	12,67	-1,02	1.652.535.846,69	18:10
EKIZ EKIZ KIMYA	64,80	4,77	1.337.753,35	18:10
EKOS EKOS TEKNOLOJI	21,20	1,63	70.118.340,96	18:10
EKSUN EKSUN GIDA	5,71	-1,21	31.034.932,03	18:10
ELITE ELITE NATUREL ORGANIK GIDA	41,72	-2,98	198.231.306,92	18:10
EMKEL EMEK ELEKTRIK	25,06	5,29	310.464.957,42	18:10
EMNIS EMINIS AMBALAJ	310,50	0,00	3.963.532,50	18:10
ENDAE ENDA ENERJI HOLDING	14,29	0,00	80.168.937,97	18:10
ENERY ENERYA ENERJI	3,86	0,52	527.254.811,93	18:10
ENJSA ENERJISA ENERJI	62,00	-3,13	310.235.510,10	18:10
ENKAI ENKA INSAAT	63,85	-1,16	680.116.074,45	18:10
ENSRI ENSARI DERI	20,18	-3,63	48.617.313,82	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,30	0,10	155.097.188,18	18:10
EPLAS EGEPLAST	4,81	0,21	7.474.728,84	18:10
ERBOS ERBOSAN	165,40	0,73	10.887.731,10	18:10
ERCB ERCIYAS CELIK BORU	82,80	0,36	31.969.111,95	18:10
EREGL EREGLI DEMIR CELIK	21,80	2,16	2.351.276.046,46	18:10
ERSU ERSU GIDA	17,52	9,98	29.129.169,96	18:10
ESCAR ESCAR FILO	52,50	0,48	15.675.212,25	18:10
ESCOM ESCORT TEKNOLOJI	2,58	1,18	54.752.797,49	18:10
ESEN ESENBOGA ELEKTRIK	41,32	-0,14	119.771.447,60	18:10
ETILR ETILER GIDA	11,60	9,95	205.343.592,30	18:10
ETYAT EURO TREND YAT. ORT.	9,90	-0,90	3.886.281,61	18:10
EUHOL EURO YATIRIM HOLDING	13,60	-5,29	75.349.759,92	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,20	-0,88	4.630.212,29	18:10
EUPWR EUROPOWER ENERJI	28,66	-0,83	138.316.162,50	18:10
EUREN EUROPEN ENDUSTRI	5,70	7,95	926.722.551,26	18:10
EUYO EURO YAT. ORT.	10,85	0,46	6.783.360,45	18:10
EYGYO EYG GMYO	2,42	0,00	27.712.417,01	18:10
FADE FADE GIDA	14,31	9,99	51.673.825,81	18:10
FENER FENERBAHCE FUTBOL	46,74	-3,63	374.769.250,78	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,43	1,50	8.892.072,77	18:10
FMIZP F-M IZMIT PISTON	312,00	2,89	66.434.424,75	18:10
FONET FONET BILGI TEKNOLOJILERI	16,30	-1,51	206.619.041,49	18:10
FORMT FORMET METAL VE CAM	5,76	-1,71	117.658.252,61	18:10
FORTE FORTE BILGI ILETISIM	67,85	-1,24	32.503.717,90	18:10
FRIGO FRIGO PAK GIDA	7,58	2,16	37.855.793,66	18:10
FROTO FORD OTOSAN	996,00	0,25	600.096.952,50	18:10
FZLGY FUZUL GMYO	33,68	0,54	47.394.433,96	18:10
GARAN GARANTI BANKASI	106,80	-0,65	1.642.692.258,80	18:10
GARFA GARANTI FAKTORING	17,29	2,73	22.393.944,37	18:10
GEDIK GEDIK Y. MEN. DEG.	8,28	4,15	10.374.863,06	18:10
GEDZA GEDIZ AMBALAJ	24,62	-1,52	19.898.774,92	18:10
GENIL GEN ILAC	127,80	-4,41	514.058.047,30	18:10
GENTS GENTAS	21,92	-1,08	118.280.202,22	18:10
GEREL GERSAN ELEKTRIK	8,57	-0,92	39.900.926,48	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,64	-0,27	124.503.524,42	18:10
GIPTA GIPTA OFIS KIRTASIYE	59,95	0,00	60.675.678,45	18:10
GLBMD GLOBAL MEN. DEG.	12,30	9,92	8.347.769,10	18:10
GLCVY GELECEK VARLIK YONETIMI	61,00	4,01	219.674.042,25	18:10
GLRMK GULERMAK AGIR SANAYI	157,50	2,81	910.322.866,30	18:10
GLRYH GULER YAT. HOLDING	3,02	2,72	55.224.233,30	18:10
GLYHO GLOBAL YAT. HOLDING	7,15	-0,69	137.095.153,24	18:10
GMTAS GIMAT MAGAZACILIK	14,36	7,73	30.381.852,16	18:10
GOKNR GOKNUR GIDA	23,94	2,13	165.116.290,10	18:10
GOLTS GOLTAS CIMENTO	400,75	2,36	62.960.104,75	18:10
GOODY GOOD-YEAR	16,01	1,65	16.232.398,80	18:10
GOZDE GOZDE GIRISIM	19,23	2,34	37.711.489,04	18:10
GRNYO GARANTI YAT. ORT.	8,58	2,02	2.009.366,08	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	280,50	-0,18	335.813.349,25	18:10
GRTHO GRAINTURK HOLDING	379,50	-3,92	136.426.581,75	18:10
GSDDE GSD DENIZCILIK	8,51	-0,47	17.070.323,51	18:10
GSDHO GSD HOLDING	4,29	1,18	32.642.100,37	18:10
GSRAY GALATASARAY SPORTIF	1,89	-2,07	182.135.998,24	18:10
GUBRF GUBRE FABRIK.	290,00	6,72	1.447.747.487,50	18:10
GUNDG GUNDOGDU GIDA	54,00	0,00	62.299.337,45	18:10
GWIND GALATA WIND ENERJI	27,32	2,78	49.085.780,62	18:10
GZNMI GEZINOMI SEYAHAT	142,90	9,92	152.605.126,40	18:10
HALKB T. HALK BANKASI	19,82	-0,20	954.631.056,71	18:10
HATEK HATAY TEKSTIL	28,00	-3,38	25.855.681,28	18:10
HATSN HATSAN GEMI	40,08	3,51	114.456.362,96	18:10
HDFGS HEDEF GIRISIM	1,68	-1,75	75.577.501,31	18:10
HEDEF HEDEF HOLDING	8,00	1,91	92.384.556,01	18:10
HEKTS HEKTAS	3,27	3,48	565.935.506,79	18:10
HKTM HIDROPAR HAREKET KONTROL	12,00	1,69	28.805.667,83	18:10
HLGYO HALK GMYO	2,60	0,39	75.113.654,17	18:10
HOROZ HOROZ LOJISTIK	55,00	3,38	107.521.712,50	18:10
HRKET HAREKET PROJE TASIMACILIGI	60,00	2,13	118.193.843,20	18:10
HTTBT HITIT BILGISAYAR	46,62	1,57	86.371.252,20	18:10
HUBVC HUB GIRISIM	1,79	0,56	4.108.648,20	18:10
HUNER HUN YENILENEBILIR ENERJI	3,68	-0,54	134.915.233,27	18:10
HURGZ HURRIYET GZT.	4,22	0,48	12.503.335,69	18:10
ICBCT ICBC TURKEY BANK	12,17	-0,73	30.766.031,74	18:10
ICUGS ICU GIRISIM	12,12	-1,14	62.047.640,69	18:10
IDGYO IDEALIST GMYO	2,61	-0,38	4.467.439,82	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,99	10,00	713.582.076,19	18:10
IHAAS IHLAS HABER AJANSI	19,99	-2,68	33.200.120,52	18:10
IHEVA IHLAS EV ALETLERI	2,15	-0,46	3.989.274,25	18:10
IHGZT IHLAS GAZETECILIK	1,36	-0,73	35.756.807,06	18:10
IHLAS IHLAS HOLDING	2,23	-1,33	128.173.110,21	18:10
IHLGM IHLAS GAYRIMENKUL	1,57	-0,63	35.720.463,48	18:10
IHYAY IHLAS YAYIN HOLDING	2,17	-0,46	16.428.916,53	18:10
IMASM IMAS MAKINA	2,56	-0,39	61.601.506,23	18:10
INDES INDEKS BILGISAYAR	6,92	0,58	35.648.065,43	18:10
INFO INFO YATIRIM	2,07	0,49	7.119.421,13	18:10
INGRM INGRAM BILISIM	402,00	0,12	12.948.514,00	18:10
INTEK INNOSA TEKNOLOJI	440,00	0,63	6.451.663,50	18:10
INTEM INTEMA	212,30	-0,14	26.752.134,70	18:10
INVEO INVEO YATIRIM HOLDING	6,39	0,63	12.826.638,44	18:10
INVES INVESTCO HOLDING	222,60	-1,94	39.770.407,10	18:10
IPEKE IPEK DOGAL ENERJI	68,30	7,81	501.909.702,50	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,00	0,11	3.083.271,40	18:10
ISBTR IS BANKASI (B)	579.980,00	-0,86	1.739.960,00	18:10
ISCTR IS BANKASI (C)	11,37	-1,39	3.629.906.641,34	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,86	0,17	101.195.941,58	18:10
ISFIN IS FIN.KIR.	14,37	-0,14	75.861.489,86	18:10
ISGSY IS GIRISIM	32,32	-0,37	25.026.042,32	18:10
ISGYO IS GMYO	15,97	-1,66	40.795.502,18	18:10
ISKPL ISIK PLASTIK	22,84	-0,70	56.625.628,26	18:10
ISKUR IS BANKASI (KUR.)	4.104.997,50	0,00	4.104.997,50	18:10
ISMEN IS Y. MEN. DEG.	38,40	-1,29	222.081.238,18	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,21	3,01	10.330.031,69	18:10
ISYAT IS YAT. ORT.	8,13	1,25	32.264.002,62	18:10
IZENR IZDEMIR ENERJI	6,23	0,32	267.022.302,76	18:10
IZFAS IZMIR FIRCA	79,90	0,06	427.106.897,60	18:10
IZINV IZ YATIRIM HOLDING	45,04	9,96	13.220.301,56	18:10
IZMDC IZMIR DEMIR CELIK	4,75	0,64	13.354.281,87	18:10
JANTS JANTSA JANT SANAYI	22,98	-0,43	58.538.857,92	18:10
KAPLM KAPLAMIN	195,00	0,36	134.065.739,60	18:10
KAREL KAREL ELEKTRONIK	9,03	4,03	100.239.183,69	18:10
KARSN KARSAN OTOMOTIV	10,83	1,50	199.074.931,03	18:10
KARTN KARTONSAN	85,75	0,53	40.880.145,75	18:10
KARYE KARTAL YEN. ENERJI	27,76	-1,42	53.659.139,98	18:10
KATMR KATMERCILER EKIPMAN	1,54	-1,91	380.341.521,28	18:10
KATMRR KATMERCILER EKIPMAN - RHKP	0,56	-1,75	96.142.426,92	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,61	0,34	35.894.227,76	18:10
KBORU KUZEY BORU	65,15	1,32	51.852.209,55	18:10
KCAER KOCAER CELIK	12,06	1,52	96.670.711,32	18:10
KCHOL KOC HOLDING	146,90	-0,47	2.625.166.716,80	18:10
KENT KENT GIDA	823,50	2,62	6.060.703,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,04	-0,49	1.193.115,58	18:10
KERVT KEREVITAS GIDA	16,31	-5,89	151.669.499,06	18:10
KFEIN KAFEIN YAZILIM	132,30	9,34	230.194.314,40	18:10
KGYO KORAY GMYO	3,25	6,21	35.505.572,75	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,67	1,76	20.208.346,25	18:10
KLGYO KILER GMYO	4,72	-4,26	92.676.659,34	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,30	2,76	116.726.085,86	18:10
KLMSN KLIMASAN KLIMA	23,78	1,28	28.609.473,10	18:10
KLNMA T. KALKINMA BANK.	7,33	1,24	2.344.292,36	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,14	1,18	1.388.139,90	18:10
KLRHO KILER HOLDING	29,04	0,14	77.926.000,68	18:10
KLSER KALESERAMIK	29,80	0,13	42.694.496,70	18:10
KLSYN KOLEKSIYON MOBILYA	5,70	0,88	21.826.966,61	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,05	2,64	246.189.974,60	18:10
KMPUR KIMTEKS POLIURETAN	17,66	3,58	23.728.617,96	18:10
KNFRT KONFRUT TARIM	11,93	3,29	32.795.995,82	18:10
KOCMT KOC METALURJI	12,58	0,88	36.397.730,81	18:10
KONKA KONYA KAGIT	34,04	0,00	33.595.166,96	18:10
KONTR KONTROLMATIK TEKNOLOJI	28,72	-0,07	394.486.721,94	18:10
KONYA KONYA CIMENTO	5.875,00	5,43	254.817.280,00	18:10
KOPOL KOZA POLYESTER	5,19	3,18	112.619.110,29	18:10
KORDS KORDSA TEKNIK TEKSTIL	60,20	-0,08	39.624.871,40	18:10
KOTON KOTON MAGAZACILIK	15,45	1,44	39.414.894,76	18:10
KOZAA KOZA MADENCILIK	86,40	6,08	971.307.336,95	18:10
KOZAL KOZA ALTIN	29,72	3,77	3.540.644.355,06	18:10
KRDMA KARDEMIR (A)	34,12	2,46	196.250.009,52	18:10
KRDMB KARDEMIR (B)	22,10	0,00	21.527.287,78	18:10
KRDMD KARDEMIR (D)	25,86	0,78	1.161.292.358,14	18:10
KRGYO KORFEZ GMYO	13,13	3,39	120.520.368,97	18:10
KRONT KRON TEKNOLOJI	16,70	9,94	100.827.345,73	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,69	0,90	6.511.903,52	18:10
KRSTL KRISTAL KOLA	7,32	3,10	91.985.796,52	18:10
KRTEK KARSU TEKSTIL	28,50	4,40	31.292.980,50	18:10
KRVGD KERVAN GIDA	2,14	3,38	61.742.848,27	18:10
KSTUR KUSTUR KUSADASI TURIZM	5.862,50	-5,97	12.716.745,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	72,70	4,68	587.572.907,50	18:10
KTSKR KUTAHYA SEKER FABRIKASI	62,70	2,28	18.805.496,00	18:10
KUTPO KUTAHYA PORSELEN	73,80	0,27	17.846.721,95	18:10
KUVVA KUVVA GIDA	55,95	-1,76	29.348.272,85	18:10
KUYAS KUYAS YATIRIM	36,60	-0,22	399.368.999,34	18:10
KZBGY KIZILBUK GYO	8,03	10,00	363.551.324,68	18:10
KZGYO KUZUGRUP GMYO	20,42	1,09	17.388.676,82	18:10
LIDER LDR TURIZM	160,40	-5,59	176.708.557,70	18:10
LIDFA LIDER FAKTORING	2,94	0,00	17.598.121,63	18:10
LILAK LILA KAGIT	27,42	2,08	273.616.737,70	18:10
LINK LINK BILGISAYAR	552,00	2,32	60.356.837,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,80	-0,73	23.198.905,97	18:10
LMKDC LIMAK DOGU ANADOLU	30,80	-0,65	139.758.114,68	18:10
LOGO LOGO YAZILIM	111,60	-2,53	94.460.014,30	18:10
LRSHO LORAS HOLDING	2,40	-1,23	41.540.077,51	18:10
LUKSK LUKS KADIFE	86,00	1,47	25.314.390,05	18:10
LYDHO LYDIA HOLDING	100,00	0,25	104.325.614,35	18:10
LYDYE LYDIA YESIL ENERJI	14.240,00	0,28	26.676.670,00	18:10
MAALT MARMARIS ALTINYUNUS	758,50	0,86	51.868.080,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	141,00	2,10	51.124.801,40	18:10
MAGEN MARGUN ENERJI	30,12	1,35	105.128.439,58	18:10
MAKIM MAKIM MAKINE	16,90	2,42	15.377.887,27	18:10
MAKTK MAKINA TAKIM	12,00	-3,92	70.760.015,63	18:10
MANAS MANAS ENERJI YONETIMI	12,52	4,07	205.445.754,37	18:10
MARBL TUREKS TURUNC MADENCILIK	11,60	0,52	19.383.892,96	18:10
MARKA MARKA YATIRIM HOLDING	57,00	-2,48	53.476.399,75	18:10
MARTI MARTI OTEL	2,92	-0,34	27.101.656,73	18:10
MAVI MAVI GIYIM	67,50	0,45	267.349.937,70	18:10
MEDTR MEDITERA TIBBI MALZEME	34,44	0,88	17.118.963,16	18:10
MEGAP MEGA POLIETILEN	2,88	-1,03	5.012.208,54	18:10
MEGMT MEGA METAL	29,20	-2,93	98.505.365,38	18:10
MEKAG MEKA GLOBAL MAKINE	48,18	5,70	97.866.368,70	18:10
MEPET METRO PETROL VE TESISLERI	8,45	0,48	2.268.309,61	18:10
MERCN MERCAN KIMYA	25,42	3,67	200.177.038,78	18:10
MERIT MERIT TURIZM	12,50	-0,87	28.761.739,57	18:10
MERKO MERKO GIDA	14,77	9,98	58.299.186,26	18:10
METRO METRO HOLDING	2,48	-0,80	12.614.054,27	18:10
METUR METEMTUR YATIRIM	19,23	2,34	332.394.743,69	18:10
MGROS MIGROS TICARET	481,25	-0,21	561.079.922,00	18:10
MHRGY MHR GMYO	5,62	7,25	126.060.575,48	18:10
MIATK MIA TEKNOLOJI	42,20	-0,80	858.861.757,74	18:10
MMCAS MMC SAN. VE TIC. YAT.	25,10	-2,79	1.393.040,68	18:10
MNDRS MENDERES TEKSTIL	9,40	1,62	18.319.569,94	18:10
MNDTR MONDI TURKEY	5,25	-0,19	5.801.126,45	18:10
MOBTL MOBILTEL ILETISIM	5,11	3,65	586.649.140,08	18:10
MOGAN MOGAN ENERJI	8,73	0,81	40.167.551,73	18:10
MOPAS MOPAS MARKETCILIK	27,96	4,72	157.915.030,72	18:10
MPARK MLP SAGLIK	308,50	-2,22	140.267.926,00	18:10
MRGYO MARTI GMYO	1,46	0,69	90.648.293,68	18:10
MRSHL MARSHALL	1.520,00	9,99	108.371.036,00	18:10
MSGYO MISTRAL GMYO	4,07	-0,49	11.533.325,14	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,00	4,35	26.320.692,18	18:10
MTRYO METRO YAT. ORT.	6,99	-2,65	7.208.997,71	18:10
MZHLD MAZHAR ZORLU HOLDING	6,20	-1,27	5.301.481,06	18:10
NATEN NATUREL ENERJI	45,72	-0,39	244.986.480,98	18:10
NETAS NETAS TELEKOM.	51,85	0,19	24.989.562,55	18:10
NIBAS NIGBAS NIGDE BETON	15,17	5,71	28.965.387,22	18:10
NTGAZ NATURELGAZ	8,33	2,08	46.248.856,28	18:10
NTHOL NET HOLDING	38,72	-0,56	46.620.328,02	18:10
NUGYO NUROL GMYO	6,82	0,74	11.543.807,35	18:10
NUHCM NUH CIMENTO	260,75	2,66	46.695.598,00	18:10
OBAMS OBA MAKARNACILIK	59,45	9,99	122.725.766,90	18:10
OBASE OBASE BILGISAYAR	31,04	2,85	25.816.490,94	18:10
ODAS ODAS ELEKTRIK	5,01	2,87	323.687.330,20	18:10
ODINE ODINE TEKNOLOJI	118,40	1,72	280.052.511,90	18:10
OFSYM OFIS YEM GIDA	40,76	4,67	70.370.278,44	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,15	1,10	30.100.786,20	18:10
ONRYT ONUR TEKNOLOJI	60,55	0,00	81.824.528,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,84	-3,53	14.655.096,25	18:10
ORGE ORGE ENERJI ELEKTRIK	95,00	-2,06	118.505.258,85	18:10
ORMA ORMA ORMAN MAHSULLERI	183,00	0,94	2.487.783,80	18:10
OSMEN OSMANLI MENKUL	9,48	1,07	45.444.738,98	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,43	-3,92	49.103.766,16	18:10
OTKAR OTOKAR	423,25	-1,28	114.977.276,50	18:10
OTTO OTTO HOLDING	353,50	0,43	9.998.960,50	18:10
OYAKC OYAK CIMENTO	28,50	0,71	391.457.246,32	18:10
OYAYO OYAK YAT. ORT.	32,50	6,56	26.076.735,38	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,41	0,68	3.390.473,86	18:10
OYYAT OYAK YATIRIM MENKUL	27,02	0,00	6.720.650,94	18:10
OZATD OZATA DENIZCILIK	131,90	6,11	1.537.201.192,70	18:10
OZGYO OZDERICI GMYO	5,18	0,00	11.727.359,50	18:10
OZKGY OZAK GMYO	10,92	-0,18	24.934.589,70	18:10
OZRDN OZERDEN AMBALAJ	8,70	0,12	5.193.843,25	18:10
OZSUB OZSU BALIK	35,98	-2,76	32.464.465,28	18:10
OZYSR OZYASAR TEL	22,76	1,52	51.591.965,18	18:10
PAGYO PANORA GMYO	62,80	-0,63	44.926.148,85	18:10
PAMEL PAMEL ELEKTRIK	83,30	1,65	10.872.201,10	18:10
PAPIL PAPILON SAVUNMA	35,06	-3,31	621.933.076,74	18:10
PARSN PARSAN	79,30	3,19	24.789.842,95	18:10
PASEU PASIFIK EURASIA LOJISTIK	46,42	-1,53	379.345.223,16	18:10
PATEK PASIFIK TEKNOLOJI	71,25	6,26	523.559.724,15	18:10
PCILT PC ILETISIM MEDYA	12,02	4,70	51.175.489,41	18:10
PEHOL PERA YATIRIM HOLDING	23,00	9,94	7.205.545.080,74	18:10
PEKGY PEKER GMYO	1,49	1,36	458.780.723,39	18:10
PENGD PENGUEN GIDA	7,05	1,44	71.798.270,95	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,56	0,15	39.266.321,48	18:10
PETKM PETKIM	16,85	4,46	742.176.674,47	18:10
PETUN PINAR ET VE UN	8,59	0,47	18.048.016,85	18:10
PGSUS PEGASUS	264,75	-0,75	1.337.843.221,25	18:10
PINSU PINAR SU	5,82	1,39	6.104.864,83	18:10
PKART PLASTIKKART	67,15	2,68	48.764.380,80	18:10
PKENT PETROKENT TURIZM	212,00	-1,07	36.894.497,50	18:10
PLTUR PLATFORM TURIZM	26,44	-2,36	99.265.889,02	18:10
PNLSN PANELSAN CATI CEPHE	39,98	1,11	17.872.250,64	18:10
PNSUT PINAR SUT	8,57	2,88	13.861.073,79	18:10
POLHO POLISAN HOLDING	15,60	2,03	217.861.465,09	18:10
POLTK POLITEKNIK METAL	6.370,00	3,58	45.279.575,00	18:10
PRDGS PARDUS GIRISIM	4,90	0,41	10.809.527,53	18:10
PRKAB TURK PRYSMIAN KABLO	26,66	0,15	12.415.803,82	18:10
PRKME PARK ELEK.MADENCILIK	17,87	0,79	15.670.450,79	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,67	-0,09	16.002.445,42	18:10
PSDTC PERGAMON DIS TICARET	73,00	0,55	6.713.249,35	18:10
PSGYO PASIFIK GMYO	1,91	-2,05	241.963.828,44	18:10
QNBFK QNB FINANSAL KIRALAMA	38,10	1,22	2.136.122,56	18:10
QNBTR QNB BANK	300,50	0,59	4.394.886,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,07	6,96	348.657.223,46	18:10
RALYH RAL YATIRIM HOLDING	94,85	-0,21	135.244.916,85	18:10
RAYSG RAY SIGORTA	253,50	2,18	218.733.468,30	18:10
REEDR REEDER TEKNOLOJI	12,53	0,97	307.524.968,64	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	109,00	0,46	61.168.867,20	18:10
RNPOL RAINBOW POLIKARBONAT	28,72	-0,97	14.494.676,38	18:10
RODRG RODRIGO TEKSTIL	17,15	0,29	2.984.687,33	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,17	-2,46	207.796.521,27	18:10
RUBNS RUBENIS TEKSTIL	23,78	0,00	16.015.420,80	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,35	9,97	96.835.865,73	18:10
RYGYO REYSAS GMYO	14,06	0,36	114.225.826,80	18:10
RYSAS REYSAS LOJISTIK	15,64	-2,25	78.552.046,39	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	80,35	7,13	83.045.368,15	18:10
SAHOL SABANCI HOLDING	77,40	-0,51	2.238.034.606,30	18:10
SAMAT SARAY MATBAACILIK	18,08	-0,55	37.320.384,61	18:10
SANEL SANEL MUHENDISLIK	26,00	-4,13	6.042.148,84	18:10
SANFM SANIFOAM ENDUSTRI	44,40	-3,69	40.635.181,00	18:10
SANKO SANKO PAZARLAMA	20,26	-0,20	7.807.150,10	18:10
SARKY SARKUYSAN	19,11	0,05	29.759.242,54	18:10
SASA SASA POLYESTER	4,08	2,26	2.772.280.163,92	18:10
SAYAS SAY YENILENEBILIR ENERJI	31,68	2,13	69.154.274,54	18:10
SDTTR SDT UZAY VE SAVUNMA	213,40	-0,74	244.717.203,40	18:10
SEGMN SEGMEN KARDESLER GIDA	21,20	0,76	60.206.020,42	18:10
SEGYO SEKER GMYO	5,84	2,64	197.057.015,83	18:10
SEKFK SEKER FIN. KIR.	7,54	0,00	7.098.717,50	18:10
SEKUR SEKURO PLASTIK	16,22	2,01	16.063.186,10	18:10
SELEC SELCUK ECZA DEPOSU	63,80	0,08	96.212.374,45	18:10
SELGD SELCUK GIDA	49,94	0,89	5.337.396,58	18:10
SELVA SELVA GIDA	1,74	0,58	14.247.463,10	18:10
SERNT SERANIT GRANIT SERAMIK	11,06	-2,47	512.918.320,30	18:10
SEYKM SEYITLER KIMYA	3,06	-2,55	9.815.906,63	18:10
SILVR SILVERLINE ENDUSTRI	16,83	-0,71	4.064.489,27	18:10
SISE SISE CAM	36,56	0,55	1.120.449.724,10	18:10
SKBNK SEKERBANK	5,26	0,38	133.879.227,24	18:10
SKTAS SOKTAS	4,95	7,84	114.571.513,54	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,00	-3,66	61.413.661,10	18:10
SKYMD SEKER YATIRIM	15,70	-3,92	84.556.953,60	18:10
SMART SMARTIKS YAZILIM	28,74	0,42	48.950.539,86	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,20	-1,23	82.644.705,04	18:10
SMRVA SUMER VARLIK YONETIM	77,50	-4,79	274.856.256,20	18:10
SNGYO SINPAS GMYO	3,44	0,88	97.483.523,74	18:10
SNICA SANICA ISI SANAYI	3,97	0,51	34.628.481,61	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	171,60	10,00	17.340.451,60	18:10
SNPAM SONMEZ PAMUKLU	74,25	-3,19	4.993.294,35	18:10
SODSN SODAS SODYUM SANAYII	92,00	-2,08	2.030.072,15	18:10
SOKE SOKE DEGIRMENCILIK	11,15	2,11	26.273.191,03	18:10
SOKM SOK MARKETLER TICARET	36,10	0,56	219.043.164,82	18:10
SONME SONMEZ FILAMENT	150,00	9,97	65.317.731,60	18:10
SRVGY SERVET GMYO	3,08	-2,84	78.304.818,64	18:10
SUMAS SUMAS SUNI TAHTA	352,00	-0,49	1.170.931,00	18:10
SUNTK SUN TEKSTIL	34,28	4,83	42.023.299,70	18:10
SURGY SUR TATIL EVLERI GMYO	39,86	-0,80	51.068.370,64	18:10
SUWEN SUWEN TEKSTIL	21,80	4,91	74.896.679,20	18:10
TABGD TAB GIDA	165,50	1,60	164.023.817,90	18:10
TARKM TARKIM BITKI KORUMA	369,00	1,10	156.054.758,75	18:10
TATEN TATLIPINAR ENERJI URETIM	41,44	8,54	187.059.795,90	18:10
TATGD TAT GIDA	11,84	-0,50	27.966.837,14	18:10
TAVHL TAV HAVALIMANLARI	249,40	0,97	516.619.064,60	18:10
TBORG T.TUBORG	169,00	0,12	20.416.369,10	18:10
TCELL TURKCELL	89,90	-0,88	1.221.733.589,00	18:10
TCKRC KIRAC GALVANIZ	41,74	6,48	164.638.974,76	18:10
TDGYO TREND GMYO	14,93	-1,06	33.902.377,38	18:10
TEKTU TEK-ART TURIZM	4,10	0,74	58.132.143,72	18:10
TERA TERA YATIRIM MENKUL DEGERLER	73,40	-4,92	1.262.254.209,00	18:10
TEZOL EUROPAP TEZOL KAGIT	17,35	1,34	72.692.342,94	18:10
TGSAS TGS DIS TICARET	56,80	0,71	8.818.289,40	18:10
THYAO TURK HAVA YOLLARI	313,25	1,05	7.467.932.576,75	18:10
TKFEN TEKFEN HOLDING	140,30	5,09	1.495.923.763,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,54	0,61	73.866.288,86	18:10
TLMAN TRABZON LIMAN	87,40	0,75	16.337.151,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	74,40	4,42	15.151.793,85	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	92,45	0,05	63.679.495,35	18:10
TNZTP TAPDI TINAZTEPE	38,20	3,24	67.257.610,04	18:10
TOASO TOFAS OTO. FAB.	162,60	1,69	720.924.142,20	18:10
TRCAS TURCAS PETROL	30,84	-1,41	45.060.138,32	18:10
TRGYO TORUNLAR GMYO	59,00	-0,34	58.457.694,60	18:10
TRILC TURK ILAC SERUM	22,98	1,23	105.951.423,66	18:10
TSGYO TSKB GMYO	7,23	-1,77	156.839.488,98	18:10
TSKB T.S.K.B.	11,21	2,37	313.797.703,06	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	-3,09	414.321.263,66	18:10
TTKOM TURK TELEKOM	52,45	-1,50	455.123.836,20	18:10
TTRAK TURK TRAKTOR	668,50	-2,27	241.856.739,50	18:10
TUCLK TUGCELIK	8,30	0,36	17.442.989,70	18:10
TUKAS TUKAS	2,36	8,26	310.939.483,84	18:10
TUPRS TUPRAS	128,10	-0,23	1.413.575.574,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	33,90	2,17	708.703.863,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	455,75	2,42	11.879.676,50	18:10
TURSG TURKIYE SIGORTA	18,60	2,48	325.172.075,42	18:10
UFUK UFUK YATIRIM	642,50	0,39	9.696.062,50	18:10
ULAS ULASLAR TURIZM YAT.	22,88	-1,97	5.163.847,24	18:10
ULKER ULKER BISKUVI	112,00	2,75	803.533.287,90	18:10
ULUFA ULUSAL FAKTORING	14,55	-0,68	17.796.297,50	18:10
ULUSE ULUSOY ELEKTRIK	131,80	-0,45	10.771.987,80	18:10
ULUUN ULUSOY UN SANAYI	6,09	2,35	39.120.065,23	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,97	0,07	4.177.226,74	18:10
USAK USAK SERAMIK	4,71	9,79	345.593.845,37	18:10
VAKBN VAKIFLAR BANKASI	21,30	-1,48	608.345.537,04	18:10
VAKFN VAKIF FIN. KIR.	2,62	1,16	155.401.437,63	18:10
VAKKO VAKKO TEKSTIL	75,10	2,18	70.529.448,50	18:10
VANGD VANET GIDA	20,90	-1,04	9.704.111,98	18:10
VBTYZ VBT YAZILIM	19,05	0,42	19.185.952,20	18:10
VERTU VERUSATURK GIRISIM	36,28	-2,00	151.243.844,00	18:10
VERUS VERUSA HOLDING	243,00	-3,48	30.547.765,75	18:10
VESBE VESTEL BEYAZ ESYA	13,11	0,69	45.310.296,30	18:10
VESTL VESTEL	47,30	0,64	208.260.363,70	18:10
VKFYO VAKIF YAT. ORT.	17,70	2,67	3.393.288,67	18:10
VKGYO VAKIF GMYO	1,99	0,00	75.874.684,43	18:10
VKING VIKING KAGIT	29,80	3,04	7.703.760,34	18:10
VRGYO VERA KONSEPT GMYO	2,34	0,43	47.859.281,66	18:10
VSNMD VISNE MADENCILIK	251,50	-0,59	223.178.387,30	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	507,50	9,97	397.775.728,00	18:10
YATAS YATAS	25,20	0,56	18.679.158,24	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,99	-0,45	16.401.777,87	18:10
YBTAS YIBITAS INSAAT MALZEME	173.997,50	-2,29	3.724.342,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	49,04	-0,20	177.506.458,84	18:10
YESIL YESIL YATIRIM HOLDING	1,54	3,36	65.453.945,21	18:10
YGGYO YENI GIMAT GMYO	84,60	6,75	161.338.516,20	18:10
YGYO YESIL GMYO	6,03	-3,05	6.393.227,36	18:10
YIGIT YIGIT AKU	26,90	0,30	96.945.847,12	18:10
YKBNK YAPI VE KREDI BANK.	23,68	0,68	2.511.850.319,44	18:10
YKSLN YUKSELEN CELIK	5,98	0,50	45.421.929,60	18:10
YONGA YONGA MOBILYA	79,50	8,16	5.190.027,50	18:10
YUNSA YUNSA	5,99	0,17	23.391.515,44	18:10
YYAPI YESIL YAPI	1,48	2,78	87.703.703,61	18:10
YYLGD YAYLA GIDA	9,56	4,94	119.287.695,13	18:10
ZEDUR ZEDUR ENERJI	7,71	0,39	10.283.691,22	18:10
ZOREN ZORLU ENERJI	3,45	0,00	187.984.305,41	18:10
ZRGYO ZIRAAT GMYO	21,90	1,86	133.697.505,06	18:10